2.45% until 9jan2030【0JDJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	93.104	0	0.00	93.104	93.104	93.104	0
1783628700	93.104	0.03	0.03	93.104	93.104	93.104	50000
1783542300	93.072	-0.33	-0.35	93.072	93.072	93.072	6000
1783455900	93.401	0.08	0.08	93.401	93.401	93.401	10000
1783369500	93.326	0	0.00	93.326	93.326	93.326	0
1783110300	93.326	0	0.00	93.326	93.326	93.326	0
1783023900	93.326	-0.18	-0.19	93.326	93.326	93.326	3000
1782937500	93.501	0	0.00	93.501	93.501	93.501	0
1782851100	93.501	0	0.00	93.501	93.501	93.501	0
1782764700	93.501	0	0.00	93.501	93.501	93.501	0
1782505500	93.501	0	0.00	93.501	93.501	93.501	0
1782419100	93.501	0	0.00	93.501	93.501	93.501	20000
1782332700	93.501	0.39	0.42	93.501	93.501	93.501	14000
1782246300	93.111	0	0.00	93.111	93.111	93.111	0
1782159900	93.111	0	0.00	93.111	93.111	93.111	0
1781900700	93.111	0	0.00	93.111	93.111	93.111	0
1781814300	93.111	0	0.00	93.111	93.111	93.111	0
1781727900	93.111	0	0.00	93.111	93.111	93.111	0
1781641500	93.111	0	0.00	93.111	93.111	93.111	0
1781555100	93.111	0	0.00	93.111	93.111	93.111	0
1781295900	93.111	0	0.00	93.111	93.111	93.111	0
1781209500	93.111	0	0.00	93.111	93.111	93.111	0
1781123100	93.111	0.01	0.01	93.111	93.111	93.111	4000
1781036700	93.101	-0.03	-0.03	93.001	93.101	93.001	22000
1780950300	93.131	-0.38	-0.41	93.131	93.131	93.131	13000
1780691100	93.511	0	0.00	93.511	93.511	93.511	0
1780604700	93.511	0	0.00	93.511	93.511	93.511	0
1780518300	93.511	0	0.00	93.511	93.511	93.511	0
1780431900	93.511	0	0.00	93.511	93.511	93.511	0
1780345500	93.511	0	0.00	93.511	93.511	93.511	0
1780086300	93.511	0	0.00	93.511	93.511	93.511	0
1779999900	93.511	0	0.00	93.511	93.511	93.511	0
1779913500	93.511	0.47	0.50	93.511	93.511	93.511	11000
1779827100	93.045	0	0.00	93.045	93.045	93.045	0
1779740700	93.045	0	0.00	93.045	93.045	93.045	0
1779481500	93.045	0	0.00	93.045	93.045	93.045	0
1779395100	93.045	0.16	0.18	93.045	93.045	93.045	16000
1779308700	92.881	0	0.00	92.881	92.881	92.881	0
1779222300	92.881	-1.03	-1.10	92.881	92.881	92.881	5000
1779135900	93.911	0	0.00	93.911	93.911	93.911	0
1778876700	93.911	0	0.00	93.911	93.911	93.911	0
1778790300	93.911	0	0.00	93.911	93.911	93.911	0
1778703900	93.911	0	0.00	93.911	93.911	93.911	0
1778617500	93.911	0	0.00	93.911	93.911	93.911	0
1778531100	93.911	0	0.00	93.911	93.911	93.911	0
1778271900	93.911	-0.26	-0.27	94.022	94.022	93.911	8000
1778185500	94.166	0	0.00	94.166	94.166	94.166	0
1778099100	94.166	0.06	0.07	93.897	94.166	93.897	10000
1778012700	94.101	0	0.00	94.101	94.101	94.101	0
1777926300	94.101	0	0.00	94.101	94.101	94.101	0
1777580700	94.101	0	0.00	94.101	94.101	94.101	0
1777494300	94.101	0	0.00	94.101	94.101	94.101	0
1777407900	94.101	0.04	0.04	94.101	94.101	94.101	12000
1777321500	94.059	0	0.00	94.059	94.059	94.059	0
1777062300	94.059	-0.39	-0.41	94.059	94.059	94.059	10000
1776975900	94.446	-0.11	-0.12	94.446	94.446	94.446	3000
1776889500	94.557	0	0.00	94.557	94.557	94.557	0
1776803100	94.557	0.24	0.25	94.557	94.557	94.557	4000
1776716700	94.319	0	0.00	94.319	94.319	94.319	0
1776457500	94.319	-0.2	-0.21	94.319	94.319	94.319	6000
1776371100	94.519	0	0.00	94.519	94.519	94.519	0
1776284700	94.519	-0.07	-0.07	94.309	94.519	94.309	33000
1776198300	94.588	0.26	0.27	94.588	94.588	94.588	12000
1776111900	94.332	0.02	0.02	94.332	94.332	94.332	14000