期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727382420 | 93.041 | 0 | 0.00 | 93.041 | 93.041 | 93.041 | 0 |
1727296020 | 93.041 | 0 | 0.00 | 93.041 | 93.041 | 93.041 | 0 |
1727209620 | 93.041 | 0 | 0.00 | 93.041 | 93.041 | 93.041 | 0 |
1727123220 | 93.041 | 0 | 0.00 | 93.041 | 93.041 | 93.041 | 0 |
1726864020 | 93.041 | 1.77 | 1.94 | 93.041 | 93.041 | 93.041 | 5000 |
1726777620 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
1726691220 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
1726604820 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
1726518420 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
1726259220 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
1726172820 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
1726086420 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
1726000020 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
1725913620 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
1725654420 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
1725568020 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
1725481620 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
1725395220 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
1725308820 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
1725049620 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
1724963220 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
1724876820 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
1724790420 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
1724704020 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
1724444820 | 91.27 | -0.33 | -0.36 | 91.7 | 91.7 | 91.27 | 14000 |
1724358420 | 91.6 | 0.24 | 0.26 | 91.6 | 91.6 | 91.6 | 20000 |
1724272020 | 91.36 | 0 | 0.00 | 91.36 | 91.36 | 91.36 | 0 |
1724185620 | 91.36 | 0 | 0.00 | 91.36 | 91.36 | 91.36 | 0 |
1724099220 | 91.36 | -0.2 | -0.22 | 91.36 | 91.36 | 91.36 | 5000 |
1723840020 | 91.561 | 0 | 0.00 | 91.561 | 91.561 | 91.561 | 0 |
1723753620 | 91.561 | 1.57 | 1.75 | 91.561 | 91.561 | 91.561 | 2000 |
1723667160 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1723580760 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1723494360 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1723235160 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1723148760 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1723062360 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1722975960 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1722889560 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1722630360 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1722543960 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1722457560 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1722371160 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1722284760 | 89.99 | 0.33 | 0.37 | 89.99 | 89.99 | 89.99 | 25000 |
1722025620 | 89.66 | 0 | 0.00 | 89.66 | 89.66 | 89.66 | 0 |
1721939220 | 89.66 | 0 | 0.00 | 89.66 | 89.66 | 89.66 | 0 |
1721852820 | 89.66 | 0.17 | 0.19 | 89.66 | 89.66 | 89.66 | 4000 |
1721766360 | 89.492 | 0 | 0.00 | 89.492 | 89.492 | 89.492 | 0 |
1721679960 | 89.492 | 0 | 0.00 | 89.492 | 89.492 | 89.492 | 0 |
1721420760 | 89.492 | 1.43 | 1.63 | 89.465 | 89.492 | 89.465 | 7000 |
1721334420 | 88.061 | 0 | 0.00 | 88.061 | 88.061 | 88.061 | 0 |
1721248020 | 88.061 | 0 | 0.00 | 88.061 | 88.061 | 88.061 | 0 |
1721161620 | 88.061 | 0 | 0.00 | 88.061 | 88.061 | 88.061 | 0 |
1721075220 | 88.061 | 0 | 0.00 | 88.061 | 88.061 | 88.061 | 0 |
1720816020 | 88.061 | 0 | 0.00 | 88.061 | 88.061 | 88.061 | 0 |
1720729620 | 88.061 | 0 | 0.00 | 88.061 | 88.061 | 88.061 | 0 |
1720643220 | 88.061 | 0 | 0.00 | 88.061 | 88.061 | 88.061 | 0 |
1720556820 | 88.061 | 0 | 0.00 | 88.061 | 88.061 | 88.061 | 0 |
1720470420 | 88.061 | 0 | 0.00 | 88.061 | 88.061 | 88.061 | 0 |
1720211220 | 88.061 | 0 | 0.00 | 88.061 | 88.061 | 88.061 | 0 |
1720124820 | 88.061 | 0 | 0.00 | 88.061 | 88.061 | 88.061 | 0 |
1720038420 | 88.061 | 0 | 0.00 | 88.061 | 88.061 | 88.061 | 0 |
1719952020 | 88.061 | 0 | 0.00 | 88.061 | 88.061 | 88.061 | 0 |
1719865620 | 88.061 | -0.38 | -0.43 | 88.061 | 88.061 | 88.061 | 1000 |
1719606420 | 88.437 | 0 | 0.00 | 88.437 | 88.437 | 88.437 | 0 |
1719520020 | 88.437 | 0 | 0.00 | 88.437 | 88.437 | 88.437 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約