BNP Paribas Issuance BV【0GZL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1781814300	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1781727900	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1781641500	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1781555100	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1781295900	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1781209500	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1781123100	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1781036700	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1780950300	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1780691100	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1780604700	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1780518300	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1780431900	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1780345500	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1780086300	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1779999900	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1779913500	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1779827100	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1779740700	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1779481500	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1779395100	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1779308700	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1779222300	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1779135900	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1778876700	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1778790300	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1778703900	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1778617500	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1778531100	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1778271900	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1778185500	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1778099100	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1778012700	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1777926300	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1777580700	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1777494300	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1777407900	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1777321500	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1777062300	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1776975900	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1776889500	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1776803100	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1776716700	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1776457500	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1776371100	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1776284700	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1776198300	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1776111900	72.3599	0	0.00	72.3599	72.3599	72.3599	0
1775852700	72.3599	1.7	2.41	72.3599	72.3599	72.3599	1
1775766300	70.659899	0	0.00	70.659899	70.659899	70.659899	0
1775679900	70.659899	0	0.00	70.659899	70.659899	70.659899	0
1775593500	70.659899	2.52	3.70	70.659899	70.659899	70.659899	2
1775161500	68.1401	0	0.00	68.1401	68.1401	68.1401	0
1775075100	68.1401	0	0.00	68.1401	68.1401	68.1401	0
1774988700	68.1401	-2.85	-4.01	68.1401	68.1401	68.1401	1
1774850400	70.9901	0	0.00	70.9901	70.9901	70.9901	0
1774591200	70.9901	0	0.00	70.9901	70.9901	70.9901	0
1774504800	70.9901	0	0.00	70.9901	70.9901	70.9901	0
1774418400	70.9901	0	0.00	70.9901	70.9901	70.9901	0
1774332000	70.9901	0	0.00	70.9901	70.9901	70.9901	0
1774245600	70.9901	0	0.00	70.9901	70.9901	70.9901	0