BNP Paribas Issuance BV【0GZD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	57.345	0	0.00	57.345	57.345	57.345	0
1781295900	57.345	0	0.00	57.345	57.345	57.345	0
1781209500	57.345	0	0.00	57.345	57.345	57.345	0
1781123100	57.345	0	0.00	57.345	57.345	57.345	0
1781036700	57.345	0	0.00	57.345	57.345	57.345	0
1780950300	57.345	0	0.00	57.345	57.345	57.345	0
1780691100	57.345	-1.03	-1.76	57.345	57.345	57.345	9
1780604700	58.375	0	0.00	58.375	58.375	58.375	0
1780518300	58.375	-0.5	-0.85	58.375	58.375	58.375	1
1780431900	58.875	2.13	3.76	58.875	58.875	58.875	1
1780345500	56.7401	0	0.00	56.7401	56.7401	56.7401	0
1780086300	56.7401	0	0.00	56.7401	56.7401	56.7401	0
1779999900	56.7401	0	0.00	56.7401	56.7401	56.7401	0
1779913500	56.7401	0	0.00	56.7401	56.7401	56.7401	0
1779827100	56.7401	0.67	1.19	56.7401	56.7401	56.7401	1
1779740700	56.0701	0	0.00	56.0701	56.0701	56.0701	0
1779481500	56.0701	0	0.00	56.0701	56.0701	56.0701	0
1779395100	56.0701	0.19	0.34	56.0701	56.0701	56.0701	553
1779308700	55.88	-1.94	-3.36	55.88	55.88	55.88	20
1779222300	57.8199	0	0.00	57.8199	57.8199	57.8199	0
1779135900	57.8199	0	0.00	57.8199	57.8199	57.8199	0
1778876700	57.8199	0	0.00	57.8199	57.8199	57.8199	0
1778790300	57.8199	0	0.00	57.8199	57.8199	57.8199	0
1778703900	57.8199	0.69	1.21	57.8199	57.8199	57.8199	1
1778617500	57.1299	1.65	2.97	57.1299	57.1299	57.1299	1
1778531100	55.4801	1.34	2.48	55.4801	55.4801	55.4801	2
1778271900	54.1401	0	0.00	54.1401	54.1401	54.1401	0
1778185500	54.1401	0	0.00	54.1401	54.1401	54.1401	0
1778099100	54.1401	0	0.00	54.1401	54.1401	54.1401	0
1778012700	54.1401	0	0.00	54.1401	54.1401	54.1401	0
1777926300	54.1401	0	0.00	54.1401	54.1401	54.1401	0
1777580700	54.1401	-1.72	-3.08	54.1401	54.1401	54.1401	1
1777494300	55.8599	0	0.00	55.8599	55.8599	55.8599	0
1777407900	55.8599	0	0.00	55.8599	55.8599	55.8599	0
1777321500	55.8599	0	0.00	55.8599	55.8599	55.8599	0
1777062300	55.8599	1.41	2.59	55.8599	55.8599	55.8599	2
1776975900	54.45	0	0.00	54.45	54.45	54.45	0
1776889500	54.45	0	0.00	54.45	54.45	54.45	0
1776803100	54.45	0	0.00	54.45	54.45	54.45	0
1776716700	54.45	0	0.00	54.45	54.45	54.45	0
1776457500	54.45	0	0.00	54.45	54.45	54.45	0
1776371100	54.45	0	0.00	54.45	54.45	54.45	0
1776284700	54.45	-0.45	-0.82	54.45	54.45	54.45	28
1776198300	54.8999	0.42	0.77	54.8999	54.8999	54.8999	1
1776111900	54.4799	0.12	0.22	54.4799	54.4799	54.4799	1
1775852700	54.3599	2.98	5.80	54.3599	54.3599	54.3599	1
1775766300	51.3801	0	0.00	51.3801	51.3801	51.3801	0
1775679900	51.3801	0	0.00	51.3801	51.3801	51.3801	0
1775593500	51.3801	0	0.00	51.3801	51.3801	51.3801	0
1775161500	51.3801	-0.22	-0.43	51.3801	51.3801	51.3801	1
1775075100	51.6001	0	0.00	51.6001	51.6001	51.6001	0
1774988700	51.6001	0	0.00	51.6001	51.6001	51.6001	0
1774902300	51.6001	-1.39	-2.62	53.0399	53.0399	51.6001	1501
1774646700	52.9891	0	0.00	52.9891	52.9891	52.9891	0
1774560300	52.9891	0	0.00	52.9891	52.9891	52.9891	0
1774473900	52.9891	0.99	1.90	52.9891	52.9891	52.9891	1
1774387500	52.0001	0	0.00	52.0001	52.0001	52.0001	0
1774301100	52.0001	0	0.00	52.0001	52.0001	52.0001	0
1774041900	52.0001	0	0.00	52.0001	52.0001	52.0001	0
1773955500	52.0001	0	0.00	52.0001	52.0001	52.0001	0
1773869100	52.0001	-1.86	-3.45	52.0001	52.0001	52.0001	20
1773727200	53.8601	0	0.00	53.8601	53.8601	53.8601	0
1773640800	53.8601	0	0.00	53.8601	53.8601	53.8601	0