BNP Paribas Arbitrage Issuance BV【0GZB】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
その他
TG
BNP Paribas Arbitrage Issuance BV (0GZB)
BNP Paribas Arbitrage Issuance BV (0GZB) 時系列データ

BNP Paribas Arbitrage Issuance BV (0GZB)

89.92

0.00

( 0.00% )

更新日時： 23:21:17

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736458020	87.2201	0	0.00	87.2201	87.2201	87.2201	0
1736371620	87.2201	0	0.00	87.2201	87.2201	87.2201	0
1736285220	87.2201	0	0.00	87.2201	87.2201	87.2201	0
1736198820	87.2201	0	0.00	87.2201	87.2201	87.2201	0
1735939620	87.2201	0	0.00	87.2201	87.2201	87.2201	0
1735853220	87.2201	0	0.00	87.2201	87.2201	87.2201	0
1735594020	87.2201	0	0.00	87.2201	87.2201	87.2201	0
1735334820	87.2201	0	0.00	87.2201	87.2201	87.2201	0
1734989220	87.2201	0	0.00	87.2201	87.2201	87.2201	0
1734730020	87.2201	-2.45	-2.73	87.2201	87.2201	87.2201	6
1734643620	89.6701	0	0.00	89.6701	89.6701	89.6701	0
1734557220	89.6701	0	0.00	89.6701	89.6701	89.6701	0
1734470820	89.6701	0	0.00	89.6701	89.6701	89.6701	0
1734384420	89.6701	0	0.00	89.6701	89.6701	89.6701	0
1734125220	89.6701	0	0.00	89.6701	89.6701	89.6701	0
1734038820	89.6701	-0.89	-0.98	89.6701	89.6701	89.6701	22
1733952420	90.5601	0	0.00	90.5601	90.5601	90.5601	0
1733866020	90.5601	0	0.00	90.5601	90.5601	90.5601	0
1733779620	90.5601	1.67	1.88	90.5601	90.5601	90.5601	130
1733520420	88.89	0	0.00	88.89	88.89	88.89	0
1733434020	88.89	0	0.00	88.89	88.89	88.89	0
1733347620	88.89	-0.11	-0.12	88.89	88.89	88.89	12
1733261220	89	0	0.00	89	89	89	0
1733174820	89	0	0.00	89	89	89	0
1732915620	89	0	0.00	89	89	89	0
1732829220	89	0	0.00	89	89	89	0
1732742820	89	0	0.00	89	89	89	0
1732656420	89	0	0.00	89	89	89	0
1732570020	89	0	0.00	89	89	89	0
1732310820	89	0	0.00	89	89	89	0
1732224420	89	0	0.00	89	89	89	0
1732138020	89	0	0.00	89	89	89	0
1732051620	89	-3	-3.26	89	89	89	3
1731965220	92	0	0.00	92	92	92	0
1731706020	92	0	0.00	92	92	92	0
1731619620	92	0	0.00	92	92	92	0
1731533220	92	0	0.00	92	92	92	0
1731446820	92	-0.98	-1.05	92	92	92	3
1731360420	92.9799	-0.02	-0.02	92.9799	92.9799	92.9799	1
1731097560	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1731011160	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1730924760	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1730838360	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1730751960	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1730492760	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1730406360	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1730319960	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1730233560	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1730147160	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1729887960	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1729801560	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1729715160	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1729628760	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1729542360	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1729283160	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1729196760	92.9951	-2.5	-2.62	92.9951	92.9951	92.9951	10
1729110360	95.4949	0	0.00	95.4949	95.4949	95.4949	0
1729023960	95.4949	0	0.00	95.4949	95.4949	95.4949	0
1728937560	95.4949	0	0.00	95.4949	95.4949	95.4949	0
1728678360	95.4949	0	0.00	95.4949	95.4949	95.4949	0
1728591960	95.4949	-0.79	-0.82	95.4949	95.4949	95.4949	4

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約