BNP Paribas Issuance BV【0GZB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	128.86	-0.98	-0.75	131.63	131.63	128.86	53
1781641500	129.84	1.77	1.38	129.24	129.84	129.24	313
1781555100	128.07	1.72	1.36	128.07	128.07	128.07	760
1781295900	126.35	0	0.00	126.35	126.35	126.35	0
1781209500	126.35	0	0.00	126.35	126.35	126.35	0
1781123100	126.35	0.93	0.74	126.18	126.35	126.18	50
1781036700	125.42	-2.72	-2.12	128.31	128.31	125.42	23
1780950300	128.13999	0.94	0.74	127.79	128.13999	127.79	21
1780691100	127.2	-3.22	-2.47	127.2	127.2	127.2	10
1780604700	130.41999	0.44	0.34	130.41999	130.41999	130.41999	20
1780518300	129.97998	-3.07	-2.31	129.97998	129.97998	129.97998	23
1780431900	133.05	4.35	3.38	133.05	133.05	133.05	15
1780345500	128.69999	1.39	1.09	128.69999	128.69999	128.69999	2
1780086300	127.31	0	0.00	127.31	127.31	127.31	0
1779999900	127.31	0.24	0.19	127.31	127.31	127.31	310
1779913500	127.07	-0.09	-0.07	127.07	127.07	127.07	200
1779827100	127.1558	0	0.00	127.1558	127.1558	127.1558	0
1779740700	127.1558	0	0.00	127.1558	127.1558	127.1558	0
1779481500	127.1558	0	0.00	127.1558	127.1558	127.1558	0
1779395100	127.1558	0	0.00	127.1558	127.1558	127.1558	0
1779308700	127.1558	-0.89	-0.69	127.8099	127.8099	127.1558	12
1779222300	128.04418	2.08	1.65	128.2199	128.2199	127.6899	116
1779135900	125.9601	-4.42	-3.39	125.9601	125.9601	125.9601	90
1778876700	130.3752	0	0.00	130.3752	130.3752	130.3752	0
1778790300	130.3752	-2.16	-1.63	130.3752	130.3752	130.3752	150
1778703900	132.5333	0	0.00	132.5333	132.5333	132.5333	0
1778617500	132.5333	0	0.00	132.5333	132.5333	132.5333	0
1778531100	132.5333	3.88	3.02	129.0192	133.1731	129.0192	1318
1778271900	128.6499	3.28	2.62	128.6499	128.6499	128.6499	15
1778185500	125.3701	0	0.00	125.3701	125.3701	125.3701	0
1778099100	125.3701	-1.75	-1.38	125.3701	125.3701	125.3701	35
1778012700	127.1197	0	0.00	127.1197	127.1197	127.1197	0
1777926300	127.1197	3.63	2.94	118.6303	127.1197	118.6303	40
1777580700	123.4899	0.91	0.74	123.4899	123.4899	123.4899	20
1777494300	122.5801	0	0.00	122.5801	122.5801	122.5801	0
1777407900	122.5801	-3.35	-2.66	122.5801	122.5801	122.5801	17
1777321500	125.9299	1.13	0.91	125.9299	125.9299	125.9299	1
1777062300	124.8001	0	0.00	124.8001	124.8001	124.8001	0
1776975900	124.8001	0	0.00	124.8001	124.8001	124.8001	0
1776889500	124.8001	-1.6	-1.27	125.1501	126.0995	124.8001	153
1776803100	126.4047	2.1	1.69	126.4047	126.4047	126.4047	3
1776716700	124.3001	-1.77	-1.40	125.7599	125.7599	124.3001	36
1776457500	126.0699	-1.73	-1.36	122.1146	126.0699	122.1146	15
1776371100	127.8042	0	0.00	127.8042	127.8042	127.8042	0
1776284700	127.8042	0	0.00	127.8042	127.8042	127.8042	0
1776198300	127.8042	6.17	5.08	124.1201	127.8042	124.1201	14
1776111900	121.6301	1.35	1.12	122.8497	122.8497	121.6301	2
1775852700	120.2801	1.07	0.90	120.2801	120.2801	120.2801	30
1775766300	119.2096	-3.4	-2.77	119.0601	119.2096	119.0601	120
1775679900	122.6099	5.44	4.64	123.9257	123.9257	122.6099	51
1775593500	117.1701	0.21	0.18	119.6599	119.6599	117.1701	7
1775161500	116.9601	0	0.00	116.9601	116.9601	116.9601	0
1775075100	116.9601	-0.61	-0.52	119.9899	119.9899	116.9601	43
1774988700	117.5699	1.77	1.53	118.0099	118.0099	117.5699	21
1774902300	115.8001	-1.6	-1.36	115.1801	115.8001	115.1801	51
1774646700	117.3999	2.56	2.23	117.3999	117.3999	117.3999	1
1774560300	114.8401	0	0.00	114.8401	114.8401	114.8401	0
1774473900	114.8401	0	0.00	114.8401	114.8401	114.8401	0
1774387500	114.8401	0	0.00	114.8401	114.8401	114.8401	0
1774301100	114.8401	0.22	0.19	108.8629	114.8401	108.8629	466
1774041900	114.6232	0	0.00	114.6232	114.6232	114.6232	0
1773955500	114.6232	-6.32	-5.22	113.7629	115.4001	113.7629	45
1773869100	120.9399	0.3	0.25	120.9399	120.9399	120.9399	10