WisdomTree Commodity Securities Limited【0FQV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1781295900	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1781209500	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1781123100	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1781036700	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1780950300	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1780691100	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1780604700	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1780518300	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1780431900	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1780345500	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1780086300	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1779999900	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1779913500	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1779827100	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1779740700	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1779481500	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1779395100	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1779308700	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1779222300	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1779135900	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1778876700	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1778790300	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1778703900	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1778617500	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1778531100	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1778271900	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1778185500	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1778099100	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1778012700	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1777926300	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1777580700	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1777494300	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1777407900	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1777321500	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1777062300	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1776975900	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1776889500	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1776803100	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1776716700	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1776457500	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1776371100	91.6594	0	0.00	91.6594	91.6594	91.6594	0
1776284700	91.6594	-1.03	-1.11	91.6594	91.6594	91.6594	764
1776198300	92.69	0	0.00	92.69	92.69	92.69	0
1776111900	92.69	0.37	0.40	92.6498	92.69	92.6498	1090
1775852700	92.3188	0	0.00	92.3188	92.3188	92.3188	0
1775766300	92.3188	-1.08	-1.16	92.341	92.341	92.3188	1028
1775628000	93.4	0	0.00	93.4	93.4	93.4	0
1775541600	93.4	0	0.00	93.4	93.4	93.4	0
1775109600	93.4	0	0.00	93.4	93.4	93.4	0
1775023200	93.4	0	0.00	93.4	93.4	93.4	0
1774936800	93.4	0	0.00	93.4	93.4	93.4	0
1774850400	93.4	0	0.00	93.4	93.4	93.4	0
1774591200	93.4	0	0.00	93.4	93.4	93.4	0
1774504800	93.4	0	0.00	93.4	93.4	93.4	0
1774418400	93.4	0	0.00	93.4	93.4	93.4	0
1774332000	93.4	0	0.00	93.4	93.4	93.4	0
1774245600	93.4	0	0.00	93.4	93.4	93.4	0
1773986400	93.4	0	0.00	93.4	93.4	93.4	0
1773900000	93.4	0	0.00	93.4	93.4	93.4	0
1773813600	93.4	0	0.00	93.4	93.4	93.4	0
1773727200	93.4	0	0.00	93.4	93.4	93.4	0
1773640800	93.4	0	0.00	93.4	93.4	93.4	0