WisdomTree Foreign Exchange Limited【0FQN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1783628700	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1783542300	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1783455900	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1783369500	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1783110300	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1783023900	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1782937500	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1782851100	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1782764700	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1782505500	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1782419100	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1782332700	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1782246300	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1782159900	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1781900700	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1781814300	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1781727900	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1781641500	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1781555100	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1781295900	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1781209500	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1781123100	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1781036700	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1780950300	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1780691100	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1780604700	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1780518300	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1780431900	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1780345500	42.8876	1.18	2.84	42.8876	42.8876	42.8876	11
1780034400	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1779948000	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1779861600	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1779775200	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1779688800	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1779429600	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1779343200	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1779256800	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1779170400	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1779084000	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1778824800	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1778738400	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1778652000	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1778565600	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1778479200	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1778220000	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1778133600	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1778047200	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1777960800	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1777874400	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1777528800	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1777442400	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1777356000	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1777269600	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1777010400	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1776924000	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1776837600	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1776751200	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1776664800	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1776405600	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1776319200	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1776232800	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1776146400	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1776060000	41.7032	0	0.00	41.7032	41.7032	41.7032	0