WisdomTree Foreign Exchange Limited【0FQN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1781814300	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1781727900	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1781641500	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1781555100	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1781295900	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1781209500	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1781123100	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1781036700	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1780950300	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1780691100	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1780604700	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1780518300	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1780431900	42.8876	0	0.00	42.8876	42.8876	42.8876	0
1780345500	42.8876	1.18	2.84	42.8876	42.8876	42.8876	11
1780086300	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1779999900	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1779913500	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1779827100	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1779740700	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1779481500	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1779395100	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1779308700	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1779222300	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1779135900	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1778876700	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1778790300	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1778703900	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1778617500	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1778531100	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1778271900	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1778185500	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1778099100	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1778012700	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1777926300	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1777580700	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1777494300	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1777407900	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1777321500	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1777062300	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1776975900	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1776889500	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1776803100	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1776716700	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1776457500	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1776371100	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1776284700	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1776198300	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1776111900	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1775852700	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1775766300	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1775679900	41.7032	0	0.00	41.7032	41.7032	41.7032	0
1775593500	41.7032	0	0.00	41.7032	41.7032	41.7032	0