WisdomTree Commodity Securities Limited【0FQB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	90.4857	0	0.00	90.4857	90.4857	90.4857	0
1780950300	90.4857	0	0.00	90.4857	90.4857	90.4857	0
1780691100	90.4857	0	0.00	90.4857	90.4857	90.4857	0
1780604700	90.4857	0	0.00	90.4857	90.4857	90.4857	0
1780518300	90.4857	0	0.00	90.4857	90.4857	90.4857	0
1780431900	90.4857	0	0.00	90.4857	90.4857	90.4857	0
1780345500	90.4857	0	0.00	90.4857	90.4857	90.4857	0
1780086300	90.4857	0	0.00	90.4857	90.4857	90.4857	0
1779999900	90.4857	0	0.00	90.4857	90.4857	90.4857	0
1779913500	90.4857	0	0.00	90.4857	90.4857	90.4857	0
1779827100	90.4857	0	0.00	90.4857	90.4857	90.4857	0
1779740700	90.4857	0	0.00	90.4857	90.4857	90.4857	0
1779481500	90.4857	0	0.00	90.4857	90.4857	90.4857	0
1779395100	90.4857	0	0.00	90.4857	90.4857	90.4857	0
1779308700	90.4857	0	0.00	90.4857	90.4857	90.4857	0
1779222300	90.4857	0	0.00	90.4857	90.4857	90.4857	0
1779135900	90.4857	0	0.00	90.4857	90.4857	90.4857	0
1778876700	90.4857	0	0.00	90.4857	90.4857	90.4857	0
1778790300	90.4857	0	0.00	90.4857	90.4857	90.4857	0
1778703900	90.4857	0	0.00	90.4857	90.4857	90.4857	0
1778617500	90.4857	0.8	0.89	90.4857	90.4857	90.4857	10
1778534700	89.6872	0	0.00	89.6872	89.6872	89.6872	0
1778275500	89.6872	0	0.00	89.6872	89.6872	89.6872	0
1778189100	89.6872	0	0.00	89.6872	89.6872	89.6872	0
1778102700	89.6872	0	0.00	89.6872	89.6872	89.6872	0
1778016300	89.6872	0	0.00	89.6872	89.6872	89.6872	0
1777929900	89.6872	0	0.00	89.6872	89.6872	89.6872	0
1777584300	89.6872	0	0.00	89.6872	89.6872	89.6872	0
1777497900	89.6872	0	0.00	89.6872	89.6872	89.6872	0
1777411500	89.6872	0	0.00	89.6872	89.6872	89.6872	0
1777325100	89.6872	0	0.00	89.6872	89.6872	89.6872	0
1777065900	89.6872	0	0.00	89.6872	89.6872	89.6872	0
1776979500	89.6872	0	0.00	89.6872	89.6872	89.6872	0
1776893100	89.6872	0	0.00	89.6872	89.6872	89.6872	0
1776806700	89.6872	0	0.00	89.6872	89.6872	89.6872	0
1776720300	89.6872	0	0.00	89.6872	89.6872	89.6872	0
1776461100	89.6872	0	0.00	89.6872	89.6872	89.6872	0
1776374700	89.6872	0	0.00	89.6872	89.6872	89.6872	0
1776288300	89.6872	0	0.00	89.6872	89.6872	89.6872	0
1776201900	89.6872	0	0.00	89.6872	89.6872	89.6872	0
1776115500	89.6872	0	0.00	89.6872	89.6872	89.6872	0
1775856300	89.6872	0	0.00	89.6872	89.6872	89.6872	0
1775769900	89.6872	0	0.00	89.6872	89.6872	89.6872	0
1775683500	89.6872	0	0.00	89.6872	89.6872	89.6872	0
1775597100	89.6872	0	0.00	89.6872	89.6872	89.6872	0
1775165100	89.6872	0	0.00	89.6872	89.6872	89.6872	0
1775078700	89.6872	0	0.00	89.6872	89.6872	89.6872	0
1774992300	89.6872	0	0.00	89.6872	89.6872	89.6872	0
1774905900	89.6872	0	0.00	89.6872	89.6872	89.6872	0
1774646700	89.6872	1.8	2.05	89.6872	89.6872	89.6872	10
1774504800	87.8886	0	0.00	87.8886	87.8886	87.8886	0
1774418400	87.8886	0	0.00	87.8886	87.8886	87.8886	0
1774332000	87.8886	0	0.00	87.8886	87.8886	87.8886	0
1774245600	87.8886	0	0.00	87.8886	87.8886	87.8886	0
1773986400	87.8886	0	0.00	87.8886	87.8886	87.8886	0
1773900000	87.8886	0	0.00	87.8886	87.8886	87.8886	0
1773813600	87.8886	0	0.00	87.8886	87.8886	87.8886	0
1773727200	87.8886	0	0.00	87.8886	87.8886	87.8886	0
1773640800	87.8886	0	0.00	87.8886	87.8886	87.8886	0
1773381600	87.8886	0	0.00	87.8886	87.8886	87.8886	0
1773295200	87.8886	0	0.00	87.8886	87.8886	87.8886	0
1773208800	87.8886	0	0.00	87.8886	87.8886	87.8886	0
1773122400	87.8886	0	0.00	87.8886	87.8886	87.8886	0