12/32 MTN Bond【0EGQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	101.94	0	0.00	101.94	101.94	101.94	0
1783628700	101.94	0	0.00	101.94	101.94	101.94	0
1783542300	101.94	0	0.00	101.94	101.94	101.94	0
1783455900	101.94	0	0.00	101.94	101.94	101.94	0
1783369500	101.94	0	0.00	101.94	101.94	101.94	0
1783110300	101.94	0	0.00	101.94	101.94	101.94	0
1783023900	101.94	0	0.00	101.94	101.94	101.94	0
1782937500	101.94	0	0.00	101.94	101.94	101.94	0
1782851100	101.94	0	0.00	101.94	101.94	101.94	0
1782764700	101.94	0	0.00	101.94	101.94	101.94	0
1782505500	101.94	0	0.00	101.94	101.94	101.94	0
1782419100	101.94	0	0.00	101.94	101.94	101.94	0
1782332700	101.94	0	0.00	101.94	101.94	101.94	0
1782246300	101.94	0	0.00	101.94	101.94	101.94	0
1782159900	101.94	0	0.00	101.94	101.94	101.94	0
1781900700	101.94	0	0.00	101.94	101.94	101.94	0
1781814300	101.94	0	0.00	101.94	101.94	101.94	0
1781727900	101.94	0	0.00	101.94	101.94	101.94	0
1781641500	101.94	0	0.00	101.94	101.94	101.94	0
1781555100	101.94	0	0.00	101.94	101.94	101.94	0
1781295900	101.94	0	0.00	101.94	101.94	101.94	0
1781209500	101.94	0	0.00	101.94	101.94	101.94	0
1781123100	101.94	0	0.00	101.94	101.94	101.94	0
1781036700	101.94	0	0.00	101.94	101.94	101.94	0
1780950300	101.94	0	0.00	101.94	101.94	101.94	0
1780691100	101.94	0.16	0.16	101.939	101.94	101.939	100000
1780604700	101.78	0	0.00	101.78	101.78	101.78	0
1780518300	101.78	0	0.00	101.78	101.78	101.78	0
1780431900	101.78	0	0.00	101.78	101.78	101.78	0
1780345500	101.78	0	0.00	101.78	101.78	101.78	0
1780086300	101.78	0	0.00	101.78	101.78	101.78	0
1779999900	101.78	0	0.00	101.78	101.78	101.78	0
1779913500	101.78	0	0.00	101.78	101.78	101.78	0
1779827100	101.78	0	0.00	101.78	101.78	101.78	0
1779740700	101.78	0	0.00	101.78	101.78	101.78	0
1779481500	101.78	0	0.00	101.78	101.78	101.78	0
1779395100	101.78	0	0.00	101.78	101.78	101.78	0
1779308700	101.78	0	0.00	101.78	101.78	101.78	0
1779222300	101.78	0	0.00	101.78	101.78	101.78	0
1779135900	101.78	0	0.00	101.78	101.78	101.78	0
1778876700	101.78	0	0.00	101.78	101.78	101.78	0
1778790300	101.78	0	0.00	101.78	101.78	101.78	0
1778703900	101.78	0	0.00	101.78	101.78	101.78	0
1778617500	101.78	0.78	0.77	101.78	101.78	101.78	20000
1778479200	101	0	0.00	101	101	101	0
1778220000	101	0	0.00	101	101	101	0
1778133600	101	0	0.00	101	101	101	0
1778047200	101	0	0.00	101	101	101	0
1777960800	101	0	0.00	101	101	101	0
1777874400	101	0	0.00	101	101	101	0
1777528800	101	0	0.00	101	101	101	0
1777442400	101	0	0.00	101	101	101	0
1777356000	101	0	0.00	101	101	101	0
1777269600	101	0	0.00	101	101	101	0
1777010400	101	0	0.00	101	101	101	0
1776924000	101	0	0.00	101	101	101	0
1776837600	101	0	0.00	101	101	101	0
1776751200	101	0	0.00	101	101	101	0
1776664800	101	0	0.00	101	101	101	0
1776405600	101	0	0.00	101	101	101	0
1776319200	101	0	0.00	101	101	101	0
1776232800	101	0	0.00	101	101	101	0
1776146400	101	0	0.00	101	101	101	0
1776060000	101	0	0.00	101	101	101	0