elf Beauty Inc【0EF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.83	-13.7011033099	49.85	50.14	42.36	3882	45.12818065	DE
4	-9.02	-17.332820907	52.04	53.3	42.36	4139	46.15668036	DE
12	-20.6	-32.3797547941	63.62	66.08	42.36	2180	49.40041918	DE
26	-27.14	-38.6830102623	70.16	82.12	42.36	1544	56.42503971	DE
52	-60.33	-58.3744557329	103.35	127	42.36	1367	72.10500996	DE
156	-83.98	-66.125984252	127	206.1	13.4689	1394	95.24199063	DE
260	-83.98	-66.125984252	127	206.1	13.4689	1394	95.24199063	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	43.16	-0.71	-1.62	44.6	45.92	42.36	2296
1780604700	43.87	-0.29	-0.66	45.2	45.32	43.74	1416
1780518300	44.16	-0.54	-1.21	45.53	45.76	43.27	6002
1780431900	44.7	-1.26	-2.74	46.12	46.79	44.54	4886
1780345500	45.96	-2.45	-5.06	48.88	49.14	45.87	5563
1780086300	48.41	-0.38	-0.78	49.85	50.14	47.95	1541
1779999900	48.79	-0.74	-1.49	49.96	50.24	47.82	2808
1779913500	49.53	3.86	8.45	46.09	50.82	46.09	2742
1779827100	45.67	-0.22	-0.48	46.01	46.63	44.28	1508
1779740700	45.89	0.29	0.64	45.58	46.02	44.2	1275
1779481500	45.6	-0.09	-0.20	46.19	48.07	45	2744
1779395100	45.69	2.06	4.72	47.79	48.43	43.55	9343
1779308700	43.63	-1.77	-3.90	46.08	46.27	43.43	9596
1779222300	45.4	-1.61	-3.42	47.9	47.94	45.3	3208
1779135900	47.01	-2	-4.08	48.45	49.61	47.01	4183
1778876700	49.01	1.21	2.53	47.99	49.01	47.27	1777
1778790300	47.8	1.76	3.82	45.9	48.42	45.9	7816
1778703900	46.04	-1.47	-3.09	47.9	48.52	45.3	4626
1778617500	47.51	0.81	1.73	47.44	47.65	45.95	8220
1778531100	46.7	-5.1	-9.85	51.62	52.02	46.57	2954
1778271900	51.8	-0.98	-1.86	52.04	53.3	51.42	581
1778185500	52.78	0.54	1.03	52.6	54.08	51.72	1109
1778099100	52.24	1.46	2.88	50.68	52.36	50.68	1891
1778012700	50.78	-2.32	-4.37	53.4	53.58	50.56	2639
1777926300	53.1	-1.88	-3.42	52.08	53.36	51.36	996
1777580700	54.98	2.16	4.09	53	54.98	52.5	1872
1777494300	52.82	-0.28	-0.53	54.24	54.24	52.28	489
1777407900	53.1	-1.24	-2.28	54.82	54.86	53.1	3228
1777321500	54.34	-2.3	-4.06	56.9	57.16	53.88	583
1777062300	56.64	-0.12	-0.21	57.24	57.94	55.98	417
1776975900	56.76	0.76	1.36	56	57.54	55.2	882
1776889500	56	-1.16	-2.03	58.24	58.26	55.64	663
1776803100	57.16	-0.74	-1.28	58.64	59.36	57.16	2159
1776716700	57.9	0.76	1.33	55.5	57.9	55.5	384
1776457500	57.14	-1.78	-3.02	59.4	60.62	57.14	2840
1776371100	58.92	-0.22	-0.37	59.9	60.3	58	2663
1776284700	59.14	0.64	1.09	59.18	59.46	58.12	1681
1776198300	58.5	1.76	3.10	56.48	58.72	55.66	628
1776111900	56.74	1.88	3.43	55.78	57.2	54.94	837
1775852700	54.86	0.02	0.04	54.4	55.48	54.38	253
1775766300	54.84	1.48	2.77	52.42	55.46	51.48	709
1775679900	53.36	0.8	1.52	55.5	57.48	53.36	2612
1775593500	52.56	0.06	0.11	54.52	55.48	52.1	778
1775161500	52.5	-1.4	-2.60	53.74	54	51.32	723
1775075100	53.9	2.12	4.09	53.58	54.64	53.02	1591
1774988700	51.78	-0.14	-0.27	52.02	53.28	50.5	571
1774902300	51.92	-0.98	-1.85	53.54	54.42	51.68	622
1774646700	52.9	-4.98	-8.60	58	58.44	52.9	1153
1774560300	57.88	-2.16	-3.60	59.56	60.28	57.88	423
1774473900	60.04	0.84	1.42	59.5	60.4	58.32	1130
1774387500	59.2	-4.5	-7.06	62.7	62.7	58.58	1081
1774301100	63.7	1.1	1.76	61.5	64.66	61.02	538
1774041900	62.6	-0.82	-1.29	63.9	63.92	62.6	130
1773955500	63.42	1.7	2.75	62.2	63.42	60.52	270
1773869100	61.72	-3.44	-5.28	65.54	65.7	61.24	1041
1773782700	65.16	0.58	0.90	64.319998	66.08	63.36	1028
1773696300	64.58	0.38	0.59	64.879999	65.2	63.92	279
1773437100	64.2	0.36	0.56	63.62	65.42	62.9	584
1773350700	63.84	-7.04	-9.93	69.099999	69.52	62.66	598
1773264300	70.88	0.92	1.32	68.72	70.88	68.72	100
1773177900	69.959999	3.04	4.54	66.54	69.959999	66.54	598
1773091500	66.92	-4.08	-5.75	68.72	70.94	63.84	3978