elf Beauty Inc【0EF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.679999	-5.32561368054	69.099999	69.5	62.36	1977	65.19873761	DE
4	14.58	28.6782061369	50.84	70.18	49.9	2021	60.26971004	DE
12	5.52	9.21535893155	59.9	70.18	42.36	2734	51.04525405	DE
26	-9.1	-12.2114868492	74.52	82.12	42.36	1802	55.60040013	DE
52	-35.43	-35.1313832424	100.85	127	42.36	1470	67.14185354	DE
156	-61.58	-48.4881889764	127	206.1	13.4689	1431	92.62619346	DE
260	-61.58	-48.4881889764	127	206.1	13.4689	1431	92.62619346	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	65.04	0.16	0.25	65.34	66.239999	63.74	1357
1783455900	64.879999	0.54	0.84	63.84	65.26	62.36	1974
1783369500	64.34	-1.82	-2.75	66.2	67.3	64.3	1842
1783110300	66.16	0.46	0.70	66.26	67.18	66.019999	139
1783023900	65.7	-3.04	-4.42	69.099999	69.5	64.84	4574
1782937500	68.739999	3.74	5.75	64.7	70.18	63.64	2302
1782851100	65	4.44	7.33	61.42	65	60.22	6602
1782764700	60.56	1.72	2.92	58.96	60.56	58.16	1359
1782505500	58.84	1.64	2.87	57.52	59.16	56.36	1928
1782419100	57.2	0.62	1.10	57.34	57.66	56.5	545
1782332700	56.58	1.22	2.20	56.18	58.38	55.38	1698
1782246300	55.36	0.86	1.58	54	55.36	52.96	3924
1782159900	54.5	-1.12	-2.01	56.38	56.56	54.5	391
1781900700	55.62	-0.08	-0.14	56.62	56.62	55.62	369
1781814300	55.7	1.66	3.07	55.28	56.82	54.42	1960
1781727900	54.04	-3.88	-6.70	58.3	59.56	54.02	2218
1781641500	57.92	3.34	6.12	55.7	60.44	54.94	1738
1781555100	54.58	1.76	3.33	52.82	56.04	52.82	1520
1781295900	52.82	0.34	0.65	52.98	53.2	52.06	1920
1781209500	52.48	1.98	3.92	50.84	52.48	49.9	2068
1781123100	50.5	2.31	4.79	48.51	52.46	46.95	4195
1781036700	48.19	2.69	5.91	45.64	49.48	44.9	5149
1780950300	45.5	2.34	5.42	43.05	46.65	43.05	3643
1780691100	43.16	-0.71	-1.62	44.6	45.92	42.36	2296
1780604700	43.87	-0.29	-0.66	45.2	45.32	43.74	1416
1780518300	44.16	-0.54	-1.21	45.53	45.76	43.27	6002
1780431900	44.7	-1.26	-2.74	46.12	46.79	44.54	4886
1780345500	45.96	-2.45	-5.06	48.88	49.14	45.87	5563
1780086300	48.41	-0.38	-0.78	49.85	50.14	47.95	1541
1779999900	48.79	-0.74	-1.49	49.96	50.24	47.82	2808
1779913500	49.53	3.86	8.45	46.09	50.82	46.09	2742
1779827100	45.67	-0.22	-0.48	46.01	46.63	44.28	1508
1779740700	45.89	0.29	0.64	45.58	46.02	44.2	1275
1779481500	45.6	-0.09	-0.20	46.19	48.07	45	2744
1779395100	45.69	2.06	4.72	47.79	48.43	43.55	9343
1779308700	43.63	-1.77	-3.90	46.08	46.27	43.43	9596
1779222300	45.4	-1.61	-3.42	47.9	47.94	45.3	3208
1779135900	47.01	-2	-4.08	48.45	49.61	47.01	4183
1778876700	49.01	1.21	2.53	47.99	49.01	47.27	1777
1778790300	47.8	1.76	3.82	45.9	48.42	45.9	7816
1778703900	46.04	-1.47	-3.09	47.9	48.52	45.3	4626
1778617500	47.51	0.81	1.73	47.44	47.65	45.95	8220
1778531100	46.7	-5.1	-9.85	51.62	52.02	46.57	2954
1778271900	51.8	-0.98	-1.86	52.04	53.3	51.42	581
1778185500	52.78	0.54	1.03	52.6	54.08	51.72	1109
1778099100	52.24	1.46	2.88	50.68	52.36	50.68	1891
1778012700	50.78	-2.32	-4.37	53.4	53.58	50.56	2639
1777926300	53.1	-1.88	-3.42	52.08	53.36	51.36	996
1777580700	54.98	2.16	4.09	53	54.98	52.5	1872
1777494300	52.82	-0.28	-0.53	54.24	54.24	52.28	489
1777407900	53.1	-1.24	-2.28	54.82	54.86	53.1	3228
1777321500	54.34	-2.3	-4.06	56.9	57.16	53.88	583
1777062300	56.64	-0.12	-0.21	57.24	57.94	55.98	417
1776975900	56.76	0.76	1.36	56	57.54	55.2	882
1776889500	56	-1.16	-2.03	58.24	58.26	55.64	663
1776803100	57.16	-0.74	-1.28	58.64	59.36	57.16	2159
1776716700	57.9	0.76	1.33	55.5	57.9	55.5	384
1776457500	57.14	-1.78	-3.02	59.4	60.62	57.14	2840
1776371100	58.92	-0.22	-0.37	59.9	60.3	58	2663
1776284700	59.14	0.64	1.09	59.18	59.46	58.12	1681
1776198300	58.5	1.76	3.10	56.48	58.72	55.66	628
1776111900	56.74	1.88	3.43	55.78	57.2	54.94	837
1775852700	54.86	0.02	0.04	54.4	55.48	54.38	253
1775766300	54.84	1.48	2.77	52.42	55.46	51.48	709