1.375% until 12/02/2029【0EEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	92.18	0	0.00	92.18	92.18	92.18	0
1781641500	92.18	0	0.00	92.18	92.18	92.18	0
1781555100	92.18	0.67	0.73	92.18	92.18	92.18	5000
1781295900	91.51	0	0.00	91.51	91.51	91.51	0
1781209500	91.51	0	0.00	91.51	91.51	91.51	0
1781123100	91.51	0	0.00	91.51	91.51	91.51	0
1781036700	91.51	0	0.00	91.51	91.51	91.51	0
1780950300	91.51	0	0.00	91.51	91.51	91.51	0
1780691100	91.51	0	0.00	91.51	91.51	91.51	0
1780604700	91.51	0.39	0.43	91.51	91.51	91.51	5000
1780518300	91.122	0	0.00	91.122	91.122	91.122	0
1780431900	91.122	0	0.00	91.122	91.122	91.122	0
1780345500	91.122	0	0.00	91.122	91.122	91.122	0
1780086300	91.122	0	0.00	91.122	91.122	91.122	0
1779999900	91.122	0	0.00	91.122	91.122	91.122	0
1779913500	91.122	0	0.00	91.122	91.122	91.122	0
1779827100	91.122	0	0.00	91.122	91.122	91.122	0
1779740700	91.122	0	0.00	91.122	91.122	91.122	0
1779481500	91.122	0	0.00	91.122	91.122	91.122	0
1779395100	91.122	0	0.00	91.122	91.122	91.122	0
1779308700	91.122	-0.13	-0.14	91.122	91.122	91.122	50000
1779222300	91.25	0	0.00	91.25	91.25	91.25	0
1779135900	91.25	0	0.00	91.25	91.25	91.25	0
1778876700	91.25	0	0.00	91.25	91.25	91.25	0
1778790300	91.25	0	0.00	91.25	91.25	91.25	0
1778703900	91.25	0	0.00	91.25	91.25	91.25	0
1778617500	91.25	0	0.00	91.25	91.25	91.25	0
1778531100	91.25	0	0.00	91.25	91.25	91.25	0
1778271900	91.25	0	0.00	91.25	91.25	91.25	0
1778185500	91.25	-0.63	-0.68	91.25	91.25	91.25	30000
1778099100	91.876	0	0.00	91.876	91.876	91.876	0
1778012700	91.876	0	0.00	91.876	91.876	91.876	0
1777926300	91.876	0.19	0.20	91.876	91.876	91.876	20000
1777580700	91.69	0	0.00	91.69	91.69	91.69	0
1777494300	91.69	0	0.00	91.69	91.69	91.69	0
1777407900	91.69	0	0.00	91.69	91.69	91.69	0
1777321500	91.69	0	0.00	91.69	91.69	91.69	0
1777062300	91.69	0	0.00	91.69	91.69	91.69	0
1776975900	91.69	0	0.00	91.69	91.69	91.69	0
1776889500	91.69	0.29	0.32	91.69	91.69	91.69	5000
1776803100	91.4	0	0.00	91.4	91.4	91.4	0
1776716700	91.4	0	0.00	91.4	91.4	91.4	0
1776457500	91.4	0	0.00	91.4	91.4	91.4	0
1776371100	91.4	0	0.00	91.4	91.4	91.4	0
1776284700	91.4	0	0.00	91.4	91.4	91.4	0
1776198300	91.4	0	0.00	91.4	91.4	91.4	0
1776111900	91.4	0	0.00	91.4	91.4	91.4	0
1775852700	91.4	0	0.00	91.4	91.4	91.4	0
1775766300	91.4	0.83	0.91	91.4	91.4	91.4	7000
1775679900	90.572	0	0.00	90.572	90.572	90.572	0
1775593500	90.572	0.79	0.88	90.572	90.572	90.572	1000
1775165100	89.78	0	0.00	89.78	89.78	89.78	0
1775078700	89.78	0	0.00	89.78	89.78	89.78	0
1774992300	89.78	0	0.00	89.78	89.78	89.78	0
1774905900	89.78	0	0.00	89.78	89.78	89.78	0
1774646700	89.78	0.58	0.65	89.78	89.78	89.78	60000
1774560300	89.2	0	0.00	89.2	89.2	89.2	0
1774473900	89.2	0	0.00	89.2	89.2	89.2	0
1774387500	89.2	0	0.00	89.2	89.2	89.2	0
1774301100	89.2	-1.8	-1.98	89.2	89.2	89.2	5000
1773986400	91	0	0.00	91	91	91	0
1773900000	91	0	0.00	91	91	91	0
1773813600	91	0	0.00	91	91	91	0