Republic of Romania【0EEA】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
Republic of Romania (0EEA)
Republic of Romania (0EEA) 時系列データ

Republic of Romania (0EEA)

84.461

0.00

( 0.00% )

更新日時： 23:16:01

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737149220	84.739999	0	0.00	84.739999	84.739999	84.739999	0
1737062820	84.739999	0	0.00	84.739999	84.739999	84.739999	0
1736976420	84.739999	0	0.00	84.739999	84.739999	84.739999	0
1736890020	84.739999	0	0.00	84.739999	84.739999	84.739999	0
1736803620	84.739999	-0.98	-1.14	84.739999	84.739999	84.739999	5000
1736544420	85.718999	0	0.00	85.718999	85.718999	85.718999	0
1736458020	85.718999	0	0.00	85.718999	85.718999	85.718999	0
1736371620	85.718999	0	0.00	85.718999	85.718999	85.718999	0
1736285220	85.718999	0	0.00	85.718999	85.718999	85.718999	0
1736198820	85.718999	0	0.00	85.718999	85.718999	85.718999	0
1735939620	85.718999	0	0.00	85.718999	85.718999	85.718999	0
1735853220	85.718999	0.57	0.67	85.718999	85.718999	85.718999	5000
1735594020	85.15	0.04	0.05	85.2	85.2	85.15	92000
1735334820	85.11	-1.91	-2.19	85.11	85.11	85.11	5000
1734989220	87.02	0	0.00	87.02	87.02	87.02	0
1734730020	87.02	0	0.00	87.02	87.02	87.02	0
1734643620	87.02	0	0.00	87.02	87.02	87.02	0
1734557220	87.02	0	0.00	87.02	87.02	87.02	0
1734470820	87.02	0	0.00	87.02	87.02	87.02	0
1734384420	87.02	0	0.00	87.02	87.02	87.02	0
1734125220	87.02	0	0.00	87.02	87.02	87.02	0
1734038820	87.02	0	0.00	87.02	87.02	87.02	0
1733952420	87.02	0	0.00	87.02	87.02	87.02	0
1733866020	87.02	0	0.00	87.02	87.02	87.02	0
1733779620	87.02	0	0.00	87.02	87.02	87.02	0
1733520420	87.02	-0.11	-0.13	87.02	87.02	87.02	22000
1733382000	87.13	0	0.00	87.13	87.13	87.13	0
1733295600	87.13	0	0.00	87.13	87.13	87.13	0
1733209200	87.13	0	0.00	87.13	87.13	87.13	0
1733122800	87.13	0	0.00	87.13	87.13	87.13	0
1732863600	87.13	0	0.00	87.13	87.13	87.13	0
1732777200	87.13	0	0.00	87.13	87.13	87.13	0
1732690800	87.13	0	0.00	87.13	87.13	87.13	0
1732604400	87.13	0	0.00	87.13	87.13	87.13	0
1732518000	87.13	0	0.00	87.13	87.13	87.13	0
1732258800	87.13	0	0.00	87.13	87.13	87.13	0
1732172400	87.13	0	0.00	87.13	87.13	87.13	0
1732086000	87.13	0	0.00	87.13	87.13	87.13	0
1731999600	87.13	0	0.00	87.13	87.13	87.13	0
1731913200	87.13	0	0.00	87.13	87.13	87.13	0
1731654000	87.13	0	0.00	87.13	87.13	87.13	0
1731567600	87.13	0	0.00	87.13	87.13	87.13	0
1731481200	87.13	0	0.00	87.13	87.13	87.13	0
1731394800	87.13	0	0.00	87.13	87.13	87.13	0
1731308400	87.13	0	0.00	87.13	87.13	87.13	0
1731049200	87.13	0	0.00	87.13	87.13	87.13	0
1730962800	87.13	0	0.00	87.13	87.13	87.13	0
1730876400	87.13	0	0.00	87.13	87.13	87.13	0
1730790000	87.13	0	0.00	87.13	87.13	87.13	0
1730703600	87.13	0	0.00	87.13	87.13	87.13	0
1730444400	87.13	0	0.00	87.13	87.13	87.13	0
1730358000	87.13	0	0.00	87.13	87.13	87.13	0
1730271600	87.13	0	0.00	87.13	87.13	87.13	0
1730185200	87.13	0	0.00	87.13	87.13	87.13	0
1730098800	87.13	0	0.00	87.13	87.13	87.13	0
1729839600	87.13	0	0.00	87.13	87.13	87.13	0
1729753200	87.13	0	0.00	87.13	87.13	87.13	0
1729666800	87.13	0	0.00	87.13	87.13	87.13	0
1729580400	87.13	0	0.00	87.13	87.13	87.13	0
1729494000	87.13	0	0.00	87.13	87.13	87.13	0

Republic of Romania

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約