Direxion Financial Bull 3X ETF【0DFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	114.52	0	0.00	114.52	114.52	114.52	0
1780691100	114.52	0	0.00	114.52	114.52	114.52	0
1780604700	114.52	0	0.00	114.52	114.52	114.52	0
1780518300	114.52	0	0.00	114.52	114.52	114.52	0
1780431900	114.52	0	0.00	114.52	114.52	114.52	0
1780345500	114.52	0	0.00	114.52	114.52	114.52	0
1780086300	114.52	0	0.00	114.52	114.52	114.52	0
1779999900	114.52	0	0.00	114.52	114.52	114.52	0
1779913500	114.52	0	0.00	114.52	114.52	114.52	0
1779827100	114.52	0	0.00	114.52	114.52	114.52	0
1779740700	114.52	0	0.00	114.52	114.52	114.52	0
1779481500	114.52	0	0.00	114.52	114.52	114.52	0
1779395100	114.52	0	0.00	114.52	114.52	114.52	0
1779308700	114.52	0	0.00	114.52	114.52	114.52	0
1779222300	114.52	0	0.00	114.52	114.52	114.52	0
1779135900	114.52	-2.14	-1.83	108.38	114.52	108.38	373
1778876700	116.66	0	0.00	116.66	116.66	116.66	0
1778790300	116.66	0	0.00	116.66	116.66	116.66	0
1778703900	116.66	0	0.00	116.66	116.66	116.66	0
1778617500	116.66	0	0.00	116.66	116.66	116.66	0
1778531100	116.66	0	0.00	116.66	116.66	116.66	0
1778271900	116.66	0	0.00	116.66	116.66	116.66	0
1778185500	116.66	0	0.00	116.66	116.66	116.66	0
1778099100	116.66	0	0.00	116.66	116.66	116.66	0
1778012700	116.66	0	0.00	116.66	116.66	116.66	0
1777926300	116.66	0	0.00	116.66	116.66	116.66	0
1777580700	116.66	0	0.00	116.66	116.66	116.66	0
1777494300	116.66	0	0.00	116.66	116.66	116.66	0
1777407900	116.66	0	0.00	116.66	116.66	116.66	0
1777321500	116.66	0	0.00	116.66	116.66	116.66	0
1777062300	116.66	0	0.00	116.66	116.66	116.66	0
1776975900	116.66	-5.14	-4.22	116.6	116.66	116.6	170
1776889500	121.8	17.7	17.00	121.8	121.8	121.8	100
1776803100	104.1	0	0.00	104.1	104.1	104.1	0
1776716700	104.1	0	0.00	104.1	104.1	104.1	0
1776457500	104.1	0	0.00	104.1	104.1	104.1	0
1776371100	104.1	0	0.00	104.1	104.1	104.1	0
1776284700	104.1	0	0.00	104.1	104.1	104.1	0
1776198300	104.1	0	0.00	104.1	104.1	104.1	0
1776111900	104.1	0	0.00	104.1	104.1	104.1	0
1775852700	104.1	0	0.00	104.1	104.1	104.1	0
1775766300	104.1	0	0.00	104.1	104.1	104.1	0
1775679900	104.1	0	0.00	104.1	104.1	104.1	0
1775593500	104.1	0	0.00	104.1	104.1	104.1	0
1775161500	104.1	0	0.00	104.1	104.1	104.1	0
1775075100	104.1	0.68	0.66	104.1	104.1	104.1	248
1774992300	103.42	0	0.00	103.42	103.42	103.42	0
1774905900	103.42	0	0.00	103.42	103.42	103.42	0
1774646700	103.42	0	0.00	103.42	103.42	103.42	0
1774560300	103.42	0	0.00	103.42	103.42	103.42	0
1774473900	103.42	0	0.00	103.42	103.42	103.42	0
1774387500	103.42	0	0.00	103.42	103.42	103.42	0
1774301100	103.42	0	0.00	103.42	103.42	103.42	0
1774041900	103.42	0	0.00	103.42	103.42	103.42	0
1773955500	103.42	0	0.00	103.42	103.42	103.42	0
1773869100	103.42	0	0.00	103.42	103.42	103.42	0
1773782700	103.42	-17.5	-14.47	101.02	103.42	101.02	198
1773640800	120.92	0	0.00	120.92	120.92	120.92	0
1773381600	120.92	0	0.00	120.92	120.92	120.92	0
1773295200	120.92	0	0.00	120.92	120.92	120.92	0
1773208800	120.92	0	0.00	120.92	120.92	120.92	0
1773122400	120.92	0	0.00	120.92	120.92	120.92	0
1773036000	120.92	0	0.00	120.92	120.92	120.92	0