Hot Features
プレミアム
Catalent Inc (0C8)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 53.32 | 60.54 | 53.32 | 307 | 57.87449162 | DE |
| 52 | 0 | 0 | 51.7 | 60.54 | 49.42 | 202 | 55.33538148 | DE |
| 156 | 0 | 0 | 45.35 | 60.54 | 30.3 | 394 | 48.71024641 | DE |
| 260 | 0 | 0 | 45.35 | 60.54 | 30.3 | 394 | 48.71024641 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741987620 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1741901220 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1741814820 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1741728420 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1741642020 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1741382820 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1741296420 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1741210020 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1741123620 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1741037220 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1740778020 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1740691620 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1740605220 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1740518820 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1740432420 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1740173220 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1740086820 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1740000420 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1739914020 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1739827620 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1739568420 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1739482020 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1739395620 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1739309220 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1739222820 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1738963620 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1738877220 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1738790820 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1738704420 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1738618020 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1738358820 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1738272420 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1738186020 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1738099620 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1738013220 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1737754020 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1737667620 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1737581220 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1737494820 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1737408420 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1737149220 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1737062820 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1736976420 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1736890020 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1736803620 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1736544420 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1736458020 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1736371620 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1736285220 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1736198820 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1735939620 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1735853220 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1735594020 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1735334820 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1734989220 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1734730020 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1734643620 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1734557220 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1734470820 | 60.4 | 0.06 | 0.10 | 59.6 | 60.54 | 59.6 | 620 |
| 1734384420 | 60.34 | 0.18 | 0.30 | 60.49 | 60.5 | 60.32 | 3825 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
