Air Water Inc【0AW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	15.18	0	0.00	15.18	15.18	15.18	0
1783455900	15.18	0	0.00	15.18	15.18	15.18	0
1783369500	15.18	0.44	2.99	14.64	15.18	14.64	6
1783110300	14.74	0.16	1.10	14.74	14.74	14.74	200
1783023900	14.58	0	0.00	14.58	14.58	14.58	0
1782937500	14.58	-0.42	-2.80	15.14	15.14	14.58	5
1782851100	15	-0.01	-0.07	14.62	15	14.62	283
1782764700	15.01	-0.28	-1.83	14.93	15.01	14.93	109
1782505500	15.29	0	0.00	15.29	15.29	15.29	0
1782419100	15.29	0.77	5.30	15.44	15.82	15.29	272
1782332700	14.52	-0.14	-0.95	14.52	14.66	14.45	741
1782246300	14.66	0.66	4.71	14.66	14.66	14.66	3
1782159900	14	0.98	7.53	13.73	14	13.73	1482
1781900700	13.02	-0.21	-1.59	13.2	13.2	13.02	459
1781814300	13.23	-0.13	-0.97	13.23	13.23	13.23	300
1781727900	13.36	0	0.00	13.36	13.36	13.36	0
1781641500	13.36	-0.06	-0.45	13.6	13.6	13.36	85
1781555100	13.42	0.49	3.79	13.9	13.9	13.42	452
1781295900	12.93	0	0.00	12.93	12.93	12.93	0
1781209500	12.93	0.21	1.65	12.93	12.93	12.93	80
1781123100	12.72	0	0.00	12.72	12.72	12.72	0
1781036700	12.72	-0.76	-5.64	12.72	12.72	12.72	60
1780950300	13.48	0.1	0.75	13.39	13.48	13.39	300
1780691100	13.38	0	0.00	13.38	13.38	13.38	0
1780604700	13.38	0.27	2.06	13.39	13.39	13.38	600
1780518300	13.11	0	0.00	13.11	13.11	13.11	0
1780431900	13.11	0.12	0.92	13.03	13.11	13.03	151
1780345500	12.99	-1.4	-9.73	13.42	13.48	12.99	724
1780086300	14.39	0	0.00	14.39	14.39	14.39	0
1779999900	14.39	0.53	3.82	14.39	14.39	14.39	100
1779913500	13.86	-0.21	-1.49	13.84	13.88	13.84	1400
1779827100	14.07	0.35	2.55	14	14.07	13.94	767
1779740700	13.72	0	0.00	13.72	13.72	13.72	0
1779481500	13.72	0.12	0.88	13.72	13.72	13.72	18
1779395100	13.6	0.21	1.57	13.6	13.6	13.6	1500
1779308700	13.39	0.26	1.98	13.39	13.39	13.39	233
1779222300	13.13	0.19	1.47	13.11	13.13	13.11	425
1779135900	12.94	0.68	5.55	12.67	12.94	12.34	1950
1778876700	12.26	0.74	6.42	12.15	12.69	12.1	452
1778790300	11.52	0.72	6.67	11.52	11.52	11.52	350
1778703900	10.8	-0.2	-1.82	11.15	11.15	10.8	197
1778617500	11	0.6	5.77	10.94	11	10.94	905
1778531100	10.4	0	0.00	10.4	10.4	10.4	0
1778271900	10.4	0.01	0.10	10.4	10.4	10.4	82
1778185500	10.39	-0.17	-1.61	10.15	10.39	10.15	72
1778099100	10.56	0.56	5.60	10.199999	10.98	10.02	7488
1778012700	10	-1.52	-13.19	10.74	10.74	10	2560
1777926300	11.52	-0.23	-1.96	11.5	11.52	11	225
1777580700	11.75	-0.18	-1.51	11.88	11.88	11.75	642
1777494300	11.93	0	0.00	11.93	11.93	11.93	0
1777407900	11.93	0.26	2.23	11.93	11.93	11.93	100
1777321500	11.67	-0.39	-3.23	11.67	11.67	11.67	100
1777062300	12.06	0	0.00	12.06	12.06	12.06	0
1776975900	12.06	0.16	1.34	12.06	12.06	12.06	300
1776889500	11.9	0	0.00	11.9	11.9	11.9	0
1776803100	11.9	-0.43	-3.49	11.9	11.9	11.9	10
1776716700	12.33	0.25	2.07	12.08	12.33	12.08	130
1776457500	12.08	0	0.00	12.08	12.08	12.08	0
1776371100	12.08	-0.11	-0.90	12.08	12.08	12.08	1
1776284700	12.19	0.04	0.33	12.19	12.19	12.19	11
1776198300	12.15	0	0.00	12.15	12.15	12.15	0
1776111900	12.15	0.05	0.41	12.15	12.15	12.15	10
1775800800	12.1	0	0.00	12.1	12.1	12.1	0
1775714400	12.1	0	0.00	12.1	12.1	12.1	0