First Trust Exchange-Traded Fund III【02F8】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
First Trust Exchange-Traded Fund III (02F8)
First Trust Exchange-Traded Fund III (02F8) 時系列データ

First Trust Exchange-Traded Fund III (02F8)

118.10

1.54

(1.32%)

終了 12月23日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734730020	120.46	0	0.00	120.46	120.46	120.46	0
1734643620	120.46	0	0.00	120.46	120.46	120.46	0
1734557220	120.46	0	0.00	120.46	120.46	120.46	0
1734470820	120.46	0	0.00	120.46	120.46	120.46	0
1734384420	120.46	33.68	38.81	120.46	120.46	120.46	25
1734073200	86.78	0	0.00	86.78	86.78	86.78	0
1733986800	86.78	0	0.00	86.78	86.78	86.78	0
1733900400	86.78	0	0.00	86.78	86.78	86.78	0
1733814000	86.78	0	0.00	86.78	86.78	86.78	0
1733727600	86.78	0	0.00	86.78	86.78	86.78	0
1733468400	86.78	0	0.00	86.78	86.78	86.78	0
1733382000	86.78	0	0.00	86.78	86.78	86.78	0
1733295600	86.78	0	0.00	86.78	86.78	86.78	0
1733209200	86.78	0	0.00	86.78	86.78	86.78	0
1733122800	86.78	0	0.00	86.78	86.78	86.78	0
1732863600	86.78	0	0.00	86.78	86.78	86.78	0
1732777200	86.78	0	0.00	86.78	86.78	86.78	0
1732690800	86.78	0	0.00	86.78	86.78	86.78	0
1732604400	86.78	0	0.00	86.78	86.78	86.78	0
1732518000	86.78	0	0.00	86.78	86.78	86.78	0
1732258800	86.78	0	0.00	86.78	86.78	86.78	0
1732172400	86.78	0	0.00	86.78	86.78	86.78	0
1732086000	86.78	0	0.00	86.78	86.78	86.78	0
1731999600	86.78	0	0.00	86.78	86.78	86.78	0
1731913200	86.78	0	0.00	86.78	86.78	86.78	0
1731654000	86.78	0	0.00	86.78	86.78	86.78	0
1731567600	86.78	0	0.00	86.78	86.78	86.78	0
1731481200	86.78	0	0.00	86.78	86.78	86.78	0
1731394800	86.78	0	0.00	86.78	86.78	86.78	0
1731308400	86.78	0	0.00	86.78	86.78	86.78	0
1731049200	86.78	0	0.00	86.78	86.78	86.78	0
1730962800	86.78	0	0.00	86.78	86.78	86.78	0
1730876400	86.78	0	0.00	86.78	86.78	86.78	0
1730790000	86.78	0	0.00	86.78	86.78	86.78	0
1730703600	86.78	0	0.00	86.78	86.78	86.78	0
1730444400	86.78	0	0.00	86.78	86.78	86.78	0
1730358000	86.78	0	0.00	86.78	86.78	86.78	0
1730271600	86.78	0	0.00	86.78	86.78	86.78	0
1730185200	86.78	0	0.00	86.78	86.78	86.78	0
1730098800	86.78	0	0.00	86.78	86.78	86.78	0
1729839600	86.78	0	0.00	86.78	86.78	86.78	0
1729753200	86.78	0	0.00	86.78	86.78	86.78	0
1729666800	86.78	0	0.00	86.78	86.78	86.78	0
1729580400	86.78	0	0.00	86.78	86.78	86.78	0
1729494000	86.78	0	0.00	86.78	86.78	86.78	0
1729234800	86.78	0	0.00	86.78	86.78	86.78	0
1729148400	86.78	0	0.00	86.78	86.78	86.78	0
1729062000	86.78	0	0.00	86.78	86.78	86.78	0
1728975600	86.78	0	0.00	86.78	86.78	86.78	0
1728889200	86.78	0	0.00	86.78	86.78	86.78	0
1728630000	86.78	0	0.00	86.78	86.78	86.78	0
1728543600	86.78	0	0.00	86.78	86.78	86.78	0
1728457200	86.78	0	0.00	86.78	86.78	86.78	0
1728370800	86.78	0	0.00	86.78	86.78	86.78	0
1728284400	86.78	0	0.00	86.78	86.78	86.78	0
1728025200	86.78	0	0.00	86.78	86.78	86.78	0
1727938800	86.78	0	0.00	86.78	86.78	86.78	0
1727852400	86.78	0	0.00	86.78	86.78	86.78	0
1727766000	86.78	0	0.00	86.78	86.78	86.78	0
1727679600	86.78	0	0.00	86.78	86.78	86.78	0
1727420400	86.78	0	0.00	86.78	86.78	86.78	0
1727334000	86.78	0	0.00	86.78	86.78	86.78	0
1727247600	86.78	0	0.00	86.78	86.78	86.78	0
1727161200	86.78	0	0.00	86.78	86.78	86.78	0
1727074800	86.78	0	0.00	86.78	86.78	86.78	0

First Trust Exchange-Tra...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約