First Trust Exchange-Traded Fund III【02F8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	116.64	0	0.00	116.64	116.64	116.64	0
1783628700	116.64	0	0.00	116.64	116.64	116.64	0
1783542300	116.64	0	0.00	116.64	116.64	116.64	0
1783455900	116.64	0	0.00	116.64	116.64	116.64	0
1783369500	116.64	0	0.00	116.64	116.64	116.64	0
1783110300	116.64	0	0.00	116.64	116.64	116.64	0
1783023900	116.64	0	0.00	116.64	116.64	116.64	0
1782937500	116.64	0	0.00	116.64	116.64	116.64	0
1782851100	116.64	0	0.00	116.64	116.64	116.64	0
1782764700	116.64	0	0.00	116.64	116.64	116.64	0
1782505500	116.64	0	0.00	116.64	116.64	116.64	0
1782419100	116.64	0	0.00	116.64	116.64	116.64	0
1782332700	116.64	0	0.00	116.64	116.64	116.64	0
1782246300	116.64	0	0.00	116.64	116.64	116.64	0
1782159900	116.64	0	0.00	116.64	116.64	116.64	0
1781900700	116.64	0	0.00	116.64	116.64	116.64	0
1781814300	116.64	0	0.00	116.64	116.64	116.64	0
1781727900	116.64	0	0.00	116.64	116.64	116.64	0
1781641500	116.64	-5.6	-4.58	116.64	116.64	116.64	50
1781555100	122.24	0	0.00	122.24	122.24	122.24	0
1781295900	122.24	0	0.00	122.24	122.24	122.24	0
1781209500	122.24	0	0.00	122.24	122.24	122.24	0
1781123100	122.24	0	0.00	122.24	122.24	122.24	0
1781036700	122.24	0	0.00	122.24	122.24	122.24	0
1780950300	122.24	0	0.00	122.24	122.24	122.24	0
1780691100	122.24	-1.86	-1.50	122.24	122.24	122.24	24
1780604700	124.1	23.9	23.85	124.1	124.1	124.1	20
1780466400	100.2	0	0.00	100.2	100.2	100.2	0
1780380000	100.2	0	0.00	100.2	100.2	100.2	0
1780293600	100.2	0	0.00	100.2	100.2	100.2	0
1780034400	100.2	0	0.00	100.2	100.2	100.2	0
1779948000	100.2	0	0.00	100.2	100.2	100.2	0
1779861600	100.2	0	0.00	100.2	100.2	100.2	0
1779775200	100.2	0	0.00	100.2	100.2	100.2	0
1779688800	100.2	0	0.00	100.2	100.2	100.2	0
1779429600	100.2	0	0.00	100.2	100.2	100.2	0
1779343200	100.2	0	0.00	100.2	100.2	100.2	0
1779256800	100.2	0	0.00	100.2	100.2	100.2	0
1779170400	100.2	0	0.00	100.2	100.2	100.2	0
1779084000	100.2	0	0.00	100.2	100.2	100.2	0
1778824800	100.2	0	0.00	100.2	100.2	100.2	0
1778738400	100.2	0	0.00	100.2	100.2	100.2	0
1778652000	100.2	0	0.00	100.2	100.2	100.2	0
1778565600	100.2	0	0.00	100.2	100.2	100.2	0
1778479200	100.2	0	0.00	100.2	100.2	100.2	0
1778220000	100.2	0	0.00	100.2	100.2	100.2	0
1778133600	100.2	0	0.00	100.2	100.2	100.2	0
1778047200	100.2	0	0.00	100.2	100.2	100.2	0
1777960800	100.2	0	0.00	100.2	100.2	100.2	0
1777874400	100.2	0	0.00	100.2	100.2	100.2	0
1777528800	100.2	0	0.00	100.2	100.2	100.2	0
1777442400	100.2	0	0.00	100.2	100.2	100.2	0
1777356000	100.2	0	0.00	100.2	100.2	100.2	0
1777269600	100.2	0	0.00	100.2	100.2	100.2	0
1777010400	100.2	0	0.00	100.2	100.2	100.2	0
1776924000	100.2	0	0.00	100.2	100.2	100.2	0
1776837600	100.2	0	0.00	100.2	100.2	100.2	0
1776751200	100.2	0	0.00	100.2	100.2	100.2	0
1776664800	100.2	0	0.00	100.2	100.2	100.2	0
1776405600	100.2	0	0.00	100.2	100.2	100.2	0
1776319200	100.2	0	0.00	100.2	100.2	100.2	0
1776232800	100.2	0	0.00	100.2	100.2	100.2	0
1776146400	100.2	0	0.00	100.2	100.2	100.2	0
1776060000	100.2	0	0.00	100.2	100.2	100.2	0