Hot Features
プレミアム
WisdomTree Hedged Commodity Securities Limited (00XK)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783715100 | 7.384 | 0 | 0.00 | 7.384 | 7.384 | 7.384 | 0 |
| 1783628700 | 7.384 | 0 | 0.00 | 7.384 | 7.384 | 7.384 | 0 |
| 1783542300 | 7.384 | 0.09 | 1.23 | 7.384 | 7.384 | 7.384 | 14 |
| 1783455900 | 7.2945 | 0.19 | 2.72 | 7.2945 | 7.2945 | 7.2945 | 2 |
| 1783369500 | 7.1015 | 0 | 0.00 | 7.1015 | 7.1015 | 7.1015 | 0 |
| 1783110300 | 7.1015 | 0 | 0.00 | 7.1015 | 7.1015 | 7.1015 | 0 |
| 1783023900 | 7.1015 | 0 | 0.00 | 7.1015 | 7.1015 | 7.1015 | 0 |
| 1782937500 | 7.1015 | 0 | 0.00 | 7.1015 | 7.1015 | 7.1015 | 0 |
| 1782851100 | 7.1015 | 0 | 0.00 | 7.1015 | 7.1015 | 7.1015 | 0 |
| 1782764700 | 7.1015 | 0 | 0.00 | 7.1015 | 7.1015 | 7.1015 | 0 |
| 1782505500 | 7.1015 | 0.07 | 1.02 | 7.1015 | 7.1015 | 7.1015 | 273 |
| 1782419100 | 7.03 | -0.32 | -4.35 | 7.03 | 7.03 | 7.03 | 600 |
| 1782332700 | 7.3495 | 0 | 0.00 | 7.3495 | 7.3495 | 7.3495 | 0 |
| 1782246300 | 7.3495 | 0 | 0.00 | 7.3495 | 7.3495 | 7.3495 | 0 |
| 1782159900 | 7.3495 | -0.04 | -0.51 | 7.3495 | 7.3495 | 7.3495 | 30 |
| 1781900700 | 7.387 | 0 | 0.00 | 7.387 | 7.387 | 7.387 | 0 |
| 1781814300 | 7.387 | 0 | 0.00 | 7.387 | 7.387 | 7.387 | 0 |
| 1781727900 | 7.387 | 0 | 0.00 | 7.387 | 7.387 | 7.387 | 0 |
| 1781641500 | 7.387 | -0.08 | -1.07 | 7.387 | 7.387 | 7.387 | 218 |
| 1781555100 | 7.467 | 0 | 0.00 | 7.467 | 7.467 | 7.467 | 0 |
| 1781295900 | 7.467 | 0 | 0.00 | 7.467 | 7.467 | 7.467 | 0 |
| 1781209500 | 7.467 | 0 | 0.00 | 7.467 | 7.467 | 7.467 | 0 |
| 1781123100 | 7.467 | -0.23 | -3.03 | 7.467 | 7.467 | 7.467 | 2001 |
| 1781036700 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1780950300 | 7.7 | -0.2 | -2.58 | 7.824 | 7.824 | 7.7 | 220 |
| 1780691100 | 7.904 | 0 | 0.00 | 7.904 | 7.904 | 7.904 | 0 |
| 1780604700 | 7.904 | 0 | 0.00 | 7.904 | 7.904 | 7.904 | 0 |
| 1780518300 | 7.904 | 0 | 0.00 | 7.904 | 7.904 | 7.904 | 0 |
| 1780431900 | 7.904 | 0 | 0.00 | 7.904 | 7.904 | 7.904 | 0 |
| 1780345500 | 7.904 | 0 | 0.00 | 7.904 | 7.904 | 7.904 | 0 |
| 1780086300 | 7.904 | 0 | 0.00 | 7.904 | 7.904 | 7.904 | 0 |
| 1779999900 | 7.904 | 0.12 | 1.59 | 7.817 | 7.904 | 7.817 | 2650 |
| 1779913500 | 7.7805 | -0.36 | -4.39 | 7.8095 | 7.8095 | 7.7805 | 3454 |
| 1779827100 | 8.1381 | 0 | 0.00 | 8.1381 | 8.1381 | 8.1381 | 0 |
| 1779740700 | 8.1381 | 0 | 0.00 | 8.1381 | 8.1381 | 8.1381 | 0 |
| 1779481500 | 8.1381 | 0 | 0.00 | 8.1381 | 8.1381 | 8.1381 | 0 |
| 1779395100 | 8.1381 | -0.08 | -0.97 | 8.1381 | 8.1381 | 8.1381 | 548 |
| 1779308700 | 8.218 | 0 | 0.00 | 8.218 | 8.218 | 8.218 | 0 |
| 1779222300 | 8.218 | 0.12 | 1.46 | 8.218 | 8.218 | 8.218 | 101 |
| 1779135900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1778876700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1778790300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1778703900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1778617500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1778531100 | 8.1 | 0.12 | 1.47 | 8.0919 | 8.1 | 8.0919 | 2199 |
| 1778271900 | 7.9829 | 0 | 0.00 | 7.9829 | 7.9829 | 7.9829 | 0 |
| 1778185500 | 7.9829 | 0.08 | 1.05 | 7.9829 | 7.9829 | 7.9829 | 2 |
| 1778099100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1778012700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1777926300 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1777580700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1777494300 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1777407900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1777321500 | 7.9 | 0.05 | 0.66 | 7.9 | 7.9 | 7.9 | 743 |
| 1777062300 | 7.8484 | 0.04 | 0.47 | 7.8484 | 7.8484 | 7.8484 | 640 |
| 1776975900 | 7.8116 | -0.01 | -0.12 | 7.8116 | 7.8116 | 7.8116 | 398 |
| 1776889500 | 7.8209 | 0.25 | 3.35 | 7.8209 | 7.8209 | 7.8209 | 513 |
| 1776803100 | 7.5676 | 0 | 0.00 | 7.5676 | 7.5676 | 7.5676 | 0 |
| 1776716700 | 7.5676 | 0 | 0.00 | 7.5676 | 7.5676 | 7.5676 | 0 |
| 1776457500 | 7.5676 | 0 | 0.00 | 7.5676 | 7.5676 | 7.5676 | 0 |
| 1776371100 | 7.5676 | 0 | 0.00 | 7.5676 | 7.5676 | 7.5676 | 0 |
| 1776284700 | 7.5676 | 0 | 0.00 | 7.5676 | 7.5676 | 7.5676 | 0 |
| 1776198300 | 7.5676 | 0 | 0.00 | 7.5676 | 7.5676 | 7.5676 | 0 |
| 1776111900 | 7.5676 | 0 | 0.00 | 7.5676 | 7.5676 | 7.5676 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
