Hot Features
プレミアム
WisdomTree Livestock (00EH)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781814300 | 3.0137 | 0 | 0.00 | 3.0137 | 3.0137 | 3.0137 | 0 |
| 1781727900 | 3.0137 | 0 | 0.00 | 3.0137 | 3.0137 | 3.0137 | 0 |
| 1781641500 | 3.0137 | 0 | 0.00 | 3.0137 | 3.0137 | 3.0137 | 0 |
| 1781555100 | 3.0137 | 0 | 0.00 | 3.0137 | 3.0137 | 3.0137 | 0 |
| 1781295900 | 3.0137 | 0 | 0.00 | 3.0137 | 3.0137 | 3.0137 | 0 |
| 1781209500 | 3.0137 | 0 | 0.00 | 3.0137 | 3.0137 | 3.0137 | 0 |
| 1781123100 | 3.0137 | 0 | 0.00 | 3.0137 | 3.0137 | 3.0137 | 0 |
| 1781036700 | 3.0137 | -0.08 | -2.58 | 3.0137 | 3.0137 | 3.0137 | 169 |
| 1780950300 | 3.0934 | 0 | 0.00 | 3.0934 | 3.0934 | 3.0934 | 0 |
| 1780691100 | 3.0934 | -0.02 | -0.54 | 3.0934 | 3.0934 | 3.0934 | 346 |
| 1780604700 | 3.1103 | 0 | 0.00 | 3.1103 | 3.1103 | 3.1103 | 0 |
| 1780518300 | 3.1103 | 0.04 | 1.18 | 3.1103 | 3.1103 | 3.1103 | 11 |
| 1780431900 | 3.074 | 0.01 | 0.24 | 3.0938 | 3.0938 | 3.0548 | 708 |
| 1780345500 | 3.0667 | -0.11 | -3.43 | 3.0722999 | 3.0722999 | 3.0667 | 16 |
| 1780086300 | 3.1755 | 0 | 0.00 | 3.1755 | 3.1755 | 3.1755 | 0 |
| 1779999900 | 3.1755 | 0 | 0.00 | 3.1755 | 3.1755 | 3.1755 | 0 |
| 1779913500 | 3.1755 | 0 | 0.00 | 3.1755 | 3.1755 | 3.1755 | 0 |
| 1779827100 | 3.1755 | 0 | 0.00 | 3.1755 | 3.1755 | 3.1755 | 0 |
| 1779740700 | 3.1755 | 0 | 0.00 | 3.1755 | 3.1755 | 3.1755 | 0 |
| 1779481500 | 3.1755 | 0 | 0.00 | 3.1755 | 3.1755 | 3.1755 | 0 |
| 1779395100 | 3.1755 | 0 | 0.00 | 3.1755 | 3.1755 | 3.1755 | 0 |
| 1779308700 | 3.1755 | 0 | 0.00 | 3.1755 | 3.1755 | 3.1755 | 0 |
| 1779222300 | 3.1755 | 0.07 | 2.28 | 3.1755 | 3.1755 | 3.1755 | 9 |
| 1779135900 | 3.1046 | 0 | 0.00 | 3.1046 | 3.1046 | 3.1046 | 0 |
| 1778876700 | 3.1046 | 0 | 0.00 | 3.1046 | 3.1046 | 3.1046 | 0 |
| 1778790300 | 3.1046 | 0 | 0.00 | 3.1046 | 3.1046 | 3.1046 | 0 |
| 1778703900 | 3.1046 | 0.02 | 0.79 | 3.1046 | 3.1046 | 3.1046 | 3 |
| 1778617500 | 3.0803 | 0 | 0.00 | 3.0803 | 3.0803 | 3.0803 | 0 |
| 1778531100 | 3.0803 | -0.03 | -1.04 | 3.0803 | 3.0803 | 3.0803 | 30 |
| 1778271900 | 3.1128 | 0 | 0.00 | 3.1128 | 3.1128 | 3.1128 | 0 |
| 1778185500 | 3.1128 | 0 | 0.00 | 3.1128 | 3.1128 | 3.1128 | 0 |
| 1778099100 | 3.1128 | 0 | 0.00 | 3.1128 | 3.1128 | 3.1128 | 0 |
| 1778012700 | 3.1128 | 0 | 0.00 | 3.1128 | 3.1128 | 3.1128 | 0 |
| 1777926300 | 3.1128 | 0 | 0.00 | 3.1128 | 3.1128 | 3.1128 | 0 |
| 1777580700 | 3.1128 | 0 | 0.00 | 3.1128 | 3.1128 | 3.1128 | 0 |
| 1777494300 | 3.1128 | 0 | 0.00 | 3.1128 | 3.1128 | 3.1128 | 0 |
| 1777407900 | 3.1128 | 0 | 0.00 | 3.1128 | 3.1128 | 3.1128 | 0 |
| 1777321500 | 3.1128 | 0.05 | 1.73 | 3.1128 | 3.1128 | 3.1128 | 7 |
| 1777062300 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1776975900 | 3.06 | 0.01 | 0.22 | 3.06 | 3.06 | 3.06 | 30 |
| 1776889500 | 3.0533 | -0.06 | -1.91 | 3.1053 | 3.1053 | 3.0533 | 742 |
| 1776803100 | 3.1128999 | 0 | 0.00 | 3.1128999 | 3.1128999 | 3.1128999 | 0 |
| 1776716700 | 3.1128999 | -0 | -0.04 | 3.1128999 | 3.1128999 | 3.1128999 | 1 |
| 1776457500 | 3.1141 | -0.01 | -0.19 | 3.1141 | 3.1141 | 3.1141 | 32 |
| 1776371100 | 3.12 | 0.03 | 1.06 | 3.12 | 3.12 | 3.12 | 4 |
| 1776284700 | 3.0874 | 0 | 0.00 | 3.0874 | 3.0874 | 3.0874 | 0 |
| 1776198300 | 3.0874 | 0 | 0.00 | 3.0874 | 3.0874 | 3.0874 | 0 |
| 1776111900 | 3.0874 | 0 | 0.00 | 3.0874 | 3.0874 | 3.0874 | 0 |
| 1775852700 | 3.0874 | -0.14 | -4.30 | 3.0874 | 3.0874 | 3.0874 | 11 |
| 1775766300 | 3.226 | 0 | 0.00 | 3.226 | 3.226 | 3.226 | 0 |
| 1775679900 | 3.226 | 0 | 0.00 | 3.226 | 3.226 | 3.226 | 0 |
| 1775593500 | 3.226 | 0.06 | 1.81 | 3.226 | 3.226 | 3.226 | 30 |
| 1775161500 | 3.1687 | 0.05 | 1.50 | 3.1687 | 3.1687 | 3.1687 | 2 |
| 1775078700 | 3.122 | 0 | 0.00 | 3.122 | 3.122 | 3.122 | 0 |
| 1774992300 | 3.122 | 0 | 0.00 | 3.122 | 3.122 | 3.122 | 0 |
| 1774905900 | 3.122 | 0 | 0.00 | 3.122 | 3.122 | 3.122 | 0 |
| 1774646700 | 3.122 | 0.21 | 7.03 | 3.122 | 3.122 | 3.122 | 1 |
| 1774560300 | 2.9169 | 0 | 0.00 | 2.9169 | 2.9169 | 2.9169 | 0 |
| 1774473900 | 2.9169 | -0.16 | -5.22 | 2.9169 | 2.9169 | 2.9169 | 1 |
| 1774387500 | 3.0775 | 0.06 | 1.91 | 3.0775 | 3.0775 | 3.0775 | 100 |
| 1774301100 | 3.0198999 | -0.05 | -1.68 | 3.0198999 | 3.0198999 | 3.0198999 | 200 |
| 1774041900 | 3.0715 | 0 | 0.00 | 3.0715 | 3.0715 | 3.0715 | 0 |
| 1773955500 | 3.0715 | -0.13 | -4.09 | 3.0715 | 3.0715 | 3.0715 | 10 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
