ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ZipRecruiter Inc

ZipRecruiter Inc (ZIP)

6.73
-0.24
(-3.44%)
終値: 2月26日 6:00AM
6.90
0.17
( 2.53% )
取引時間後: 7:20AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.7-9.210526315797.67.66.683938097.24459371CS
4-0.21-2.953586497897.118.236.654607197.52831826CS
12-1.99-22.38470191238.898.896.514314657.50993999CS
26-2.56-27.06131078229.4611.256.514444808.68545329CS
52-5.84-45.839874411312.7413.036.514919979.41065637CS
156-12.54-64.506172839519.44256.5169029614.89793488CS
260-13.1-65.52032.96.5172173017.34679697CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404404006.970.010.147.077.096.83347130
17401812006.96-0.34-4.667.397.396.92384728
17400948007.3-0.24-3.187.57.57.25468399
17400084007.540.131.757.267.577.15397661
17399220007.41-0.24-3.147.67.67.34371129
17395764007.65-0.08-1.037.797.797.52314657
17394900007.73-0.06-0.777.8887.66446796
17394036007.79-0.19-2.387.847.947.7421623
17393172007.98-0.11-1.367.948.1257.94540073
17392308008.090.060.758.098.237.93611365
17389716008.030.121.527.938.17.845416041
17388852007.91-0.07-0.887.9687.64656873
17387988007.980.364.727.618.0557.5541824233
17387124007.620.710.126.987.636.98483070
17386260006.920.040.586.736.976.65588552
17383668006.88-0.18-2.557.047.136.76565570
17382804007.0600.007.167.227.02376152
17381940007.06-0.04-0.567.067.136.95285838
17381076007.1-0.02-0.287.117.2357.04253770
17380212007.120.131.866.897.236.85411439
17377620006.990.030.436.977.136.83431649
17376756006.9600.006.966.966.960
17375892006.96-0.13-1.837.087.146.93337033
17375028007.090.192.756.997.156.9408088
17371572006.9-0.01-0.147.087.16.78327335
17370708006.91-0.07-1.006.917.016.85304354
17369844006.980.233.417.027.076.905249439
17368980006.750.142.126.696.836.66297502
17368116006.61-0.15-2.226.666.716.51353227
17365524006.76-0.05-0.736.726.956.64369285
17363796006.81-0.23-3.276.917.016.79287960
17362932007.04-0.35-4.747.47.546.76395650
17362068007.390.446.337.047.46.92522588
17359476006.95-0.14-1.977.127.1556.9255610
17358612007.09-0.15-2.077.387.467.02305522
17356884007.240.11.407.227.397.12311442
17356020007.140.050.716.957.1756.84306749
17353428007.09-0.03-0.427.0887.176.88307403
17352564007.120.020.287.037.177.02260375
17350778407.10.030.427.047.146.9157634
17349972007.07-0.06-0.847.327.326.89460573
17347380007.13-0.26-3.527.2357.477.081884429
17346516007.39-0.06-0.817.587.587.25567244
17345652007.45-0.52-6.528.018.27.38561958
17344788007.97-0.05-0.628.0658.177.86434183
17343924008.02-0.02-0.257.918.187.71525774
17341332008.03999990.060.757.95188.087.94334553
17340468007.98-0.3-3.628.328.327.965406117
17339604008.28-0.05-0.608.438.438.1199999536870
17338740008.330.131.598.148.5558.0399999606711
17337876008.20.050.618.248.388.15496946
17335284008.15-0.18-2.168.428.428.08385353
17334420008.330.080.978.228.458708649
17333556008.25-0.22-2.608.478.53999998.16642850
17332692008.47-0.48-5.368.898.898.47392933
17331828008.950.091.028.939.098.86546922
17329178408.86-0.1-1.129.0259.05998.85249758
17327508008.960.212.408.819.05928.81484859
17326644008.75-0.55-5.919.229.258.71592734
17325780009.30.212.319.39.769.2899999754797

ZIP 財務

財務