ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Zhihu Inc

Zhihu Inc (ZH)

5.495
-0.295
( -5.09% )
更新日時: 05:07:22
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0751.383763837645.426.32532123415.50033467CS
42.09561.61764705883.46.323.311439744.89776664CS
121.7647.12182061583.7356.323.195442314.56663281CS
262.40577.83171521043.096.323.034515784.17988923CS
520.92620.26701685274.5696.322.555920604.04589453CS
156-15.625-73.982007575821.1221.422.5528633738.5747309CS
260-42.805-88.623188405848.383.09522.55273390416.83631076CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17400948005.790.132.305.666.155.5632990664
17400084005.660.397.405.375.915.363082097
17399220005.2699999-0.05-0.945.325.39499995.122726792
17395764005.320.7215.655.425.4954049809
17394900004.60.4510.844.054.664.031618197
17394036004.150.112.724.154.294.1251017320
17393172004.04-0.13-3.124.134.333.941402675
17392308004.170.5615.513.674.353.642288010
17389716003.610.164.643.53.673.42501995
17388852003.45-0.02-0.583.463.543.39377014
17387988003.470.123.583.33.533.3169957
17387124003.35-0.06-1.763.413.433.315310289
17386260003.41-0.08-2.293.433.453.37335703
17383668003.49-0.02-0.573.533.533.42152407
17382804003.510.082.333.433.533.42270163
17381940003.43-0.04-1.153.473.473.39592740
17381076003.470.010.293.473.483.490998
17380212003.46-0.04-1.143.513.5253.425131489
17377620003.50.12.943.43.5053.38212431
17376756003.400.003.43.43.40
17375892003.4-0.07-2.023.433.433.35161819
17375028003.470.123.583.40563.53.3189670
17371572003.350.092.763.25999993.53.2599999215987
17370708003.2599999-0.04-1.213.273.463.24282288
17369844003.30.072.173.25999993.313.2399172
17368980003.230.010.313.273.293.205122547
17368116003.22-0.06-1.833.27999993.323.19132014
17365524003.2799999-0.06-1.803.27999993.373.21208072
17363796003.34-0.11-3.193.453.463.31250032
17362932003.45-0.09-2.543.543.543.42168330
17362068003.54-0.03-0.843.63.61993.51214454
17359476003.570.030.853.63.613.46162918
17358612003.5400.003.563.843.53330950
17356884003.54-0.08-2.213.613.673.53129556
17356020003.62-0.09-2.433.673.673.585204394
17353428003.710.113.063.533.73993.46249078
17352564003.6-0.04-1.103.593.6553.53219411
17350778403.6400.003.633.6553.6101297
17349972003.640.041.113.573.683.51172364
17347380003.6-0.03-0.833.63.683.58152485
17346516003.63-0.05-1.363.673.683.6134195
17345652003.68-0.16-4.173.893.893.672230805
17344788003.840.143.783.734.423.7687752
17343924003.7-0.06-1.603.733.7753.67185454
17341332003.760.030.803.693.773.61118513
17340468003.73-0.09-2.363.823.873.7182259
17339604003.82-0.07-1.803.843.93.75309708
17338740003.89-0.03-0.773.93.953.81197225
17337876003.920.051.294.05999994.23.884548071
17335284003.870.123.203.713.883.69264928
17334420003.75-0.02-0.533.773.893.65252603
17333556003.770.010.273.773.853.68164752
17332692003.760.061.623.73.83.69178016
17331828003.70.113.063.613.773.6286864
17329178403.59-0.25-6.513.833.833.51432713
17327508003.840.246.673.643.953.64357827
17326644003.6-0.08-2.173.553.733.485286504
17325780003.680.082.223.633.713.6297951
17323188003.60.030.843.533.623.47134170
17322324003.57-0.08-2.193.673.673.55565669

ZH 財務

財務