Hot Features
プレミアム
Full Truck Alliance Co Ltd (YMM)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 5.08670520231 | 8.65 | 9.59 | 8.49 | 28241819 | 8.8955217 | DR |
| 4 | -0.04 | -0.438116100767 | 9.13 | 9.59 | 8.27 | 14000167 | 8.81135673 | DR |
| 12 | -0.31 | -3.29787234043 | 9.4 | 9.59 | 8.04 | 8737068 | 8.67152855 | DR |
| 26 | -2.25 | -19.8412698413 | 11.34 | 12.11 | 8.04 | 8370623 | 9.45325504 | DR |
| 52 | -2.68 | -22.7697536109 | 11.77 | 14.07 | 8.04 | 8479183 | 10.85474645 | DR |
| 156 | 2.82 | 44.976076555 | 6.27 | 14.07 | 5.7 | 7902307 | 9.62906359 | DR |
| 260 | -13.41 | -59.6 | 22.5 | 22.8 | 4.12 | 7207793 | 9.28367473 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780526400 | 9.09 | -0.42 | -4.42 | 9.36 | 9.45 | 9.08 | 5918826 |
| 1780440000 | 9.51 | 0.49 | 5.43 | 9.17 | 9.59 | 9.1199999 | 10227335 |
| 1780353600 | 9.02 | 0.2 | 2.27 | 8.91 | 9.09 | 8.7899999 | 6726419 |
| 1780094400 | 8.82 | -0.03 | -0.34 | 8.7 | 9.035 | 8.65 | 96304705 |
| 1780008000 | 8.85 | 0.24 | 2.79 | 8.65 | 9 | 8.49 | 22027010 |
| 1779921600 | 8.61 | -0.01 | -0.12 | 8.73 | 8.83 | 8.53 | 10542887 |
| 1779835200 | 8.6199999 | 0.26 | 3.11 | 8.52 | 8.83 | 8.48 | 16883271 |
| 1779489600 | 8.36 | -0.46 | -5.22 | 8.34 | 8.63 | 8.27 | 12656614 |
| 1779403200 | 8.82 | 0.36 | 4.26 | 8.66 | 8.84 | 8.4 | 11283286 |
| 1779316800 | 8.46 | 0.02 | 0.24 | 8.45 | 8.605 | 8.39 | 9162131 |
| 1779230400 | 8.44 | -0.13 | -1.52 | 8.63 | 8.71 | 8.38 | 7578268 |
| 1779144000 | 8.57 | -0.09 | -1.04 | 8.64 | 8.64 | 8.485 | 5968713 |
| 1778884800 | 8.66 | -0.3 | -3.35 | 8.83 | 8.83 | 8.61 | 4978242 |
| 1778798400 | 8.96 | -0.31 | -3.34 | 9.22 | 9.2621 | 8.86 | 6019391 |
| 1778712000 | 9.27 | 0.48 | 5.46 | 8.85 | 9.35 | 8.83 | 13336914 |
| 1778625600 | 8.7899999 | 0 | 0.00 | 8.81 | 8.85 | 8.59 | 6389334 |
| 1778539200 | 8.7899999 | -0.02 | -0.23 | 8.82 | 8.91 | 8.765 | 6915391 |
| 1778280000 | 8.81 | -0.11 | -1.23 | 8.93 | 9.03 | 8.705 | 7610256 |
| 1778193600 | 8.92 | -0.16 | -1.76 | 9.13 | 9.14 | 8.92 | 5469386 |
| 1778107200 | 9.08 | 0.2 | 2.25 | 9.03 | 9.17 | 8.88 | 8548185 |
| 1778020800 | 8.88 | 0.26 | 3.02 | 8.77 | 9.005 | 8.675 | 5771023 |
| 1777934400 | 8.6199999 | 0.01 | 0.12 | 8.58 | 8.72 | 8.525 | 3801669 |
| 1777675200 | 8.61 | -0.04 | -0.46 | 8.7 | 8.77 | 8.585 | 2564854 |
| 1777588800 | 8.65 | 0.33 | 3.97 | 8.35 | 8.71 | 8.33 | 6187043 |
| 1777502400 | 8.32 | -0.33 | -3.82 | 8.67 | 8.74 | 8.305 | 4045381 |
| 1777416000 | 8.65 | 0.04 | 0.46 | 8.56 | 8.675 | 8.3993 | 5691792 |
| 1777329600 | 8.61 | -0.05 | -0.58 | 8.6199999 | 8.725 | 8.49 | 4363737 |
| 1777070400 | 8.66 | 0.16 | 1.88 | 8.57 | 8.685 | 8.5 | 3583733 |
| 1776984000 | 8.5 | -0.23 | -2.63 | 8.73 | 8.82 | 8.47 | 4889769 |
| 1776897600 | 8.73 | -0.1 | -1.13 | 8.89 | 8.9149999 | 8.72 | 4341557 |
| 1776811200 | 8.83 | -0.06 | -0.67 | 8.92 | 9.005 | 8.8 | 5805771 |
| 1776724800 | 8.89 | 0.01 | 0.11 | 8.81 | 8.975 | 8.77 | 7890720 |
| 1776465600 | 8.88 | 0.07 | 0.79 | 8.9 | 9.02 | 8.855 | 6045963 |
| 1776379200 | 8.81 | 0.21 | 2.44 | 8.72 | 8.8699999 | 8.67 | 7195253 |
| 1776292800 | 8.6 | 0.21 | 2.50 | 8.42 | 8.7449999 | 8.3 | 9833303 |
| 1776206400 | 8.39 | -0.03 | -0.36 | 8.53 | 8.65 | 8.3699999 | 5019884 |
| 1776120000 | 8.42 | 0.15 | 1.81 | 8.22 | 8.46 | 8.195 | 4969850 |
| 1775860800 | 8.27 | 0.07 | 0.85 | 8.25 | 8.405 | 8.23 | 5485414 |
| 1775774400 | 8.2 | -0.14 | -1.68 | 8.27 | 8.315 | 8.19 | 3041256 |
| 1775688000 | 8.34 | 0.15 | 1.83 | 8.52 | 8.65 | 8.31 | 3677089 |
| 1775601600 | 8.19 | -0.09 | -1.09 | 8.22 | 8.27 | 8.115 | 2839968 |
| 1775515200 | 8.28 | 0.07 | 0.85 | 8.21 | 8.31 | 8.185 | 4160519 |
| 1775169600 | 8.21 | -0.04 | -0.48 | 8.05 | 8.26 | 8.0399999 | 3569632 |
| 1775083200 | 8.25 | -0.05 | -0.60 | 8.36 | 8.4149999 | 8.22 | 7620249 |
| 1774996800 | 8.3 | 0.21 | 2.60 | 8.17 | 8.34 | 8.09 | 4437660 |
| 1774910400 | 8.09 | 0.02 | 0.25 | 8.09 | 8.19 | 8.0399999 | 4221526 |
| 1774651200 | 8.07 | -0.07 | -0.86 | 8.1 | 8.145 | 8.0399999 | 7105771 |
| 1774564800 | 8.14 | -0.21 | -2.51 | 8.21 | 8.305 | 8.08 | 6335605 |
| 1774478400 | 8.35 | 0.14 | 1.71 | 8.43 | 8.4499 | 8.305 | 3584500 |
| 1774392000 | 8.21 | -0.09 | -1.08 | 8.21 | 8.34 | 8.16 | 5112327 |
| 1774305600 | 8.3 | 0 | 0.00 | 8.42 | 8.42 | 8.25 | 6292278 |
| 1774046400 | 8.3 | -0.03 | -0.36 | 8.3 | 8.39 | 8.215 | 11599043 |
| 1773960000 | 8.33 | 0.17 | 2.08 | 8.1 | 8.38 | 8.1 | 9588185 |
| 1773873600 | 8.16 | -0.57 | -6.53 | 8.59 | 8.73 | 8.135 | 16305711 |
| 1773787200 | 8.73 | -0.08 | -0.91 | 9 | 9.13 | 8.71 | 9205570 |
| 1773700800 | 8.81 | 0.03 | 0.34 | 8.9 | 9.09 | 8.8 | 5814269 |
| 1773441600 | 8.78 | -0.2 | -2.23 | 8.98 | 9.1199999 | 8.68 | 9662834 |
| 1773355200 | 8.98 | -0.15 | -1.64 | 9.4 | 9.46 | 8.8 | 10673770 |
| 1773268800 | 9.13 | -0.14 | -1.51 | 9.25 | 9.26 | 8.9 | 10594588 |
| 1773182400 | 9.27 | 0.18 | 1.98 | 9.18 | 9.465 | 9.07 | 18487789 |
| 1773096000 | 9.09 | 0.12 | 1.34 | 8.9 | 9.11 | 8.7108 | 7497959 |
| 1772840400 | 8.97 | 0.03 | 0.34 | 8.8 | 9.03 | 8.75 | 5172359 |
| 1772754000 | 8.94 | -0.17 | -1.87 | 9.05 | 9.08 | 8.83 | 5218917 |
| 1772667600 | 9.11 | 0.08 | 0.89 | 9.09 | 9.22 | 9 | 4508209 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
