US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
NYSE
Currencyshares Russian Ruble Trust: Russian Ruble Shares (XRU)
Currencyshares Russian Ruble Trust: Russian Ruble Shares (XRU) 時系列データ

Currencyshares Russian Ruble Trust: Russian Ruble Shares (XRU)

33.292

0.00

(0.00%)

終値： 7月9日 5:00AM

33.292

0.00

( 0.00% )

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	33.292	0	0.00	33.292	33.292	33.292	0
1783377600	33.292	0	0.00	33.292	33.292	33.292	0
1783032000	33.292	0	0.00	33.292	33.292	33.292	0
1782945600	33.292	0	0.00	33.292	33.292	33.292	0
1782859200	33.292	0	0.00	33.292	33.292	33.292	0
1782772800	33.292	0	0.00	33.292	33.292	33.292	0
1782513600	33.292	0	0.00	33.292	33.292	33.292	0
1782427200	33.292	0	0.00	33.292	33.292	33.292	0
1782340800	33.292	0	0.00	33.292	33.292	33.292	0
1782254400	33.292	0	0.00	33.292	33.292	33.292	0
1782168000	33.292	0	0.00	33.292	33.292	33.292	0
1781822400	33.292	0	0.00	33.292	33.292	33.292	0
1781736000	33.292	0	0.00	33.292	33.292	33.292	0
1781649600	33.292	0	0.00	33.292	33.292	33.292	0
1781563200	33.292	0	0.00	33.292	33.292	33.292	0
1781304000	33.292	0	0.00	33.292	33.292	33.292	0
1781217600	33.292	0	0.00	33.292	33.292	33.292	0
1781131200	33.292	0	0.00	33.292	33.292	33.292	0
1781044800	33.292	0	0.00	33.292	33.292	33.292	0
1780958400	33.292	0	0.00	33.292	33.292	33.292	0
1780699200	33.292	0	0.00	33.292	33.292	33.292	0
1780612800	33.292	0	0.00	33.292	33.292	33.292	0
1780526400	33.292	0	0.00	33.292	33.292	33.292	0
1780440000	33.292	0	0.00	33.292	33.292	33.292	0
1780353600	33.292	0	0.00	33.292	33.292	33.292	0
1780094400	33.292	0	0.00	33.292	33.292	33.292	0
1780008000	33.292	0	0.00	33.292	33.292	33.292	0
1779921600	33.292	0	0.00	33.292	33.292	33.292	0
1779835200	33.292	0	0.00	33.292	33.292	33.292	0
1779489600	33.292	0	0.00	33.292	33.292	33.292	0
1779403200	33.292	0	0.00	33.292	33.292	33.292	0
1779316800	33.292	0	0.00	33.292	33.292	33.292	0
1779230400	33.292	0	0.00	33.292	33.292	33.292	0
1779144000	33.292	0	0.00	33.292	33.292	33.292	0
1778884800	33.292	0	0.00	33.292	33.292	33.292	0
1778798400	33.292	0	0.00	33.292	33.292	33.292	0
1778712000	33.292	0	0.00	33.292	33.292	33.292	0
1778625600	33.292	0	0.00	33.292	33.292	33.292	0
1778539200	33.292	0	0.00	33.292	33.292	33.292	0
1778280000	33.292	0	0.00	33.292	33.292	33.292	0
1778193600	33.292	0	0.00	33.292	33.292	33.292	0
1778107200	33.292	0	0.00	33.292	33.292	33.292	0
1778020800	33.292	0	0.00	33.292	33.292	33.292	0
1777934400	33.292	0	0.00	33.292	33.292	33.292	0
1777675200	33.292	0	0.00	33.292	33.292	33.292	0
1777588800	33.292	0	0.00	33.292	33.292	33.292	0
1777502400	33.292	0	0.00	33.292	33.292	33.292	0
1777416000	33.292	0	0.00	33.292	33.292	33.292	0
1777329600	33.292	0	0.00	33.292	33.292	33.292	0
1777070400	33.292	0	0.00	33.292	33.292	33.292	0
1776984000	33.292	0	0.00	33.292	33.292	33.292	0
1776897600	33.292	0	0.00	33.292	33.292	33.292	0
1776811200	33.292	0	0.00	33.292	33.292	33.292	0
1776724800	33.292	0	0.00	33.292	33.292	33.292	0
1776465600	33.292	0	0.00	33.292	33.292	33.292	0
1776379200	33.292	0	0.00	33.292	33.292	33.292	0
1776292800	33.292	0	0.00	33.292	33.292	33.292	0
1776206400	33.292	0	0.00	33.292	33.292	33.292	0
1776120000	33.292	0	0.00	33.292	33.292	33.292	0
1775860800	33.292	0	0.00	33.292	33.292	33.292	0
1775774400	33.292	0	0.00	33.292	33.292	33.292	0
1775688000	33.292	0	0.00	33.292	33.292	33.292	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。