Select Water Solutions Inc【WTTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.15	6.35359116022	18.1	19.7592	17.85	1437958	18.71391032	CS
4	0.86	4.67645459489	18.39	20.06	17.32	2111542	18.90168803	CS
12	4.2	27.9069767442	15.05	20.48	14.585	2009772	18.04829348	CS
26	8.07	72.1824686941	11.18	20.48	11.01	1738665	16.06801223	CS
52	9.82	104.13573701	9.43	20.48	7.86	1365473	13.81196044	CS
156	10.97	132.487922705	8.28	20.48	6.7766	1138149	11.40855282	CS
260	13.7	246.846846847	5.55	20.48	4.88	924530	10.36450521	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	19.25	0.08	0.42	19.2	19.26	18.377	1133351
1783636800	19.17	0.01	0.05	19.29	19.7592	19.04	886557
1783550400	19.16	0.51	2.73	18.85	19.2	18.78	1241958
1783464000	18.65	0.55	3.04	18.07	19.0399	17.85	2301849
1783377600	18.1	0.11	0.61	18.1	18.73	17.91	1321467
1783032000	17.99	-1.02	-5.37	19.07	19.28	17.66	1513268
1782945600	19.01	-0.97	-4.85	19.75	19.97	18.83	3900186
1782859200	19.98	0.35	1.78	19.64	20.06	19.52	1749116
1782772800	19.63	-0.03	-0.15	19.4	19.77	19.18	1653203
1782513600	19.66	0.48	2.50	19	19.72	18.96	8991518
1782427200	19.18	0.79	4.30	18.44	19.2099	18.44	1592134
1782340800	18.39	-0.16	-0.86	18.33	18.415	17.97	1510282
1782254400	18.55	0.07	0.38	18.13	18.62	18.025	1527315
1782168000	18.48	0.78	4.41	18.07	18.54	17.71	1525715
1781822400	17.7	-0.34	-1.88	17.94	18.13	17.32	3403127
1781736000	18.04	-0.16	-0.88	18.2	18.33	17.84	1058838
1781649600	18.2	-0.26	-1.41	18.3	18.47	18.1	1099161
1781563200	18.46	-0.45	-2.38	18.63	18.75	18.25	1356927
1781304000	18.91	0.44	2.38	18.39	19.1636	18.3	1375132
1781217600	18.47	0.07	0.38	18.83	18.92	18.37	978627
1781131200	18.4	0.08	0.44	18.5	18.96	18.38	1346274
1781044800	18.32	-0.18	-0.97	18.62	18.705	17.95	1159067
1780958400	18.5	0.49	2.72	18.49	18.835	18.45	1572684
1780699200	18.01	-1.2	-6.25	19.05	19.135	17.91	1438950
1780612800	19.21	0.23	1.21	18.66	19.39	18.61	1069283
1780526400	18.98	0.12	0.64	18.99	19.12	18.79	1283880
1780440000	18.86	0.48	2.61	18.51	19.02	18.45	1387181
1780353600	18.38	0.45	2.51	18.14	18.44	17.86	1452788
1780094400	17.93	-0.21	-1.16	18.19	18.36	17.815	1747261
1780008000	18.14	-0.52	-2.79	18.78	18.875	18.08	1175955
1779921600	18.66	-0.69	-3.57	19.04	19.04	18.39	1770961
1779835200	19.35	0.07	0.36	19.24	19.69	19.08	2215811
1779489600	19.28	-0.36	-1.83	19.5	19.56	19	1697339
1779403200	19.64	-0.26	-1.31	20.1	20.17	19.19	2062442
1779316800	19.9	-0.14	-0.70	20.12	20.48	19.9	2473398
1779230400	20.04	0.48	2.45	19.47	20.18	19.28	1900080
1779144000	19.56	0.6	3.16	19.29	19.755	19.1	1943348
1778884800	18.96	0.36	1.94	18.46	19.04	18.1273	2524204
1778798400	18.6	0.26	1.42	18.36	18.81	18.34	1518780
1778712000	18.34	0.29	1.61	18.05	18.455	17.74	2456979
1778625600	18.05	0.43	2.44	17.78	18.105	17.49	1617275
1778539200	17.62	0.82	4.88	16.9	17.65	16.71	1679506
1778280000	16.8	-0.02	-0.12	16.88	16.955	16.39	1912807
1778193600	16.82	-0.63	-3.61	17.59	17.82	16.579999	2445605
1778107200	17.45	0.2	1.16	17.58	18.5	16.99	3513569
1778020800	17.25	0.64	3.85	16.6	17.36	16.59	1488558
1777934400	16.61	0.19	1.16	16.45	16.71	16.26	1329411
1777675200	16.42	-0.31	-1.85	16.57	16.71	16.41	1285142
1777588800	16.73	-0.27	-1.59	16.86	16.99	16.44	1719699
1777502400	17	0.48	2.91	16.68	17.02	16.559999	1566694
1777416000	16.52	0	0.00	16.6	16.71	16.395	1395923
1777329600	16.52	-0.22	-1.31	16.83	17.04	16.41	1686015
1777070400	16.739999	-0.03	-0.18	16.715	16.94	16.460899	5303565
1776984000	16.77	0.37	2.26	16.5	16.9292	16.5	2557696
1776897600	16.399999	0.95	6.15	15.69	16.41	15.65	3846123
1776811200	15.45	0.41	2.73	15.18	15.61	15.16	1736163
1776724800	15.04	0.17	1.14	15.04	15.45	14.87	1971354
1776465600	14.87	-0.56	-3.63	15.05	15.5	14.585	4318879
1776379200	15.43	0.44	2.94	14.99	15.48	14.99	1351876
1776292800	14.99	0.18	1.22	14.81	15.115	14.76	1218236
1776206400	14.81	0.32	2.21	14.49	14.82	14.22	1895869
1776120000	14.49	-0.67	-4.42	15.2	15.325	14.335	1998694