Select Water Solutions Inc【WTTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.19	0.997375328084	19.05	19.24	17.91	1299120	18.33408716	CS
4	0.78	4.22535211268	18.46	20.48	17.815	1642081	18.96973082	CS
12	4.52	30.7065217391	14.72	20.48	14.16	1839305	16.90232671	CS
26	7.95	70.4162976085	11.29	20.48	10.02	1521227	15.12404644	CS
52	10.11	110.733844469	9.13	20.48	7.86	1290668	12.90327208	CS
156	11.38	144.783715013	7.86	20.48	6.7766	1096986	10.97689127	CS
260	12.57	188.455772114	6.67	20.48	4.88	890315	10.02868376	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	18.91	0.44	2.38	18.39	19.1636	18.3	1375132
1781217600	18.47	0.07	0.38	18.83	18.92	18.37	978627
1781131200	18.4	0.08	0.44	18.5	18.96	18.38	1346274
1781044800	18.32	-0.18	-0.97	18.62	18.705	17.95	1159067
1780958400	18.5	0.49	2.72	18.49	18.835	18.45	1572684
1780699200	18.01	-1.2	-6.25	19.05	19.135	17.91	1438950
1780612800	19.21	0.23	1.21	18.66	19.39	18.61	1069283
1780526400	18.98	0.12	0.64	18.99	19.12	18.79	1283880
1780440000	18.86	0.48	2.61	18.51	19.02	18.45	1387181
1780353600	18.38	0.45	2.51	18.14	18.44	17.86	1452788
1780094400	17.93	-0.21	-1.16	18.19	18.36	17.815	1747261
1780008000	18.14	-0.52	-2.79	18.78	18.875	18.08	1175955
1779921600	18.66	-0.69	-3.57	19.04	19.04	18.39	1770961
1779835200	19.35	0.07	0.36	19.24	19.69	19.08	2215811
1779489600	19.28	-0.36	-1.83	19.5	19.56	19	1697339
1779403200	19.64	-0.26	-1.31	20.1	20.17	19.19	2062442
1779316800	19.9	-0.14	-0.70	20.12	20.48	19.9	2473398
1779230400	20.04	0.48	2.45	19.47	20.18	19.28	1900080
1779144000	19.56	0.6	3.16	19.29	19.755	19.1	1943348
1778884800	18.96	0.36	1.94	18.46	19.04	18.1273	2524204
1778798400	18.6	0.26	1.42	18.36	18.81	18.34	1518780
1778712000	18.34	0.29	1.61	18.05	18.455	17.74	2456979
1778625600	18.05	0.43	2.44	17.78	18.105	17.49	1617275
1778539200	17.62	0.82	4.88	16.9	17.65	16.71	1679506
1778280000	16.8	-0.02	-0.12	16.88	16.955	16.39	1912807
1778193600	16.82	-0.63	-3.61	17.59	17.82	16.579999	2445605
1778107200	17.45	0.2	1.16	17.58	18.5	16.99	3513569
1778020800	17.25	0.64	3.85	16.6	17.36	16.59	1488558
1777934400	16.61	0.19	1.16	16.45	16.71	16.26	1329411
1777675200	16.42	-0.31	-1.85	16.57	16.71	16.41	1285142
1777588800	16.73	-0.27	-1.59	16.86	16.99	16.44	1719699
1777502400	17	0.48	2.91	16.68	17.02	16.559999	1566694
1777416000	16.52	0	0.00	16.6	16.71	16.395	1395923
1777329600	16.52	-0.22	-1.31	16.83	17.04	16.41	1686015
1777070400	16.739999	-0.03	-0.18	16.715	16.94	16.460899	5303565
1776984000	16.77	0.37	2.26	16.5	16.9292	16.5	2557696
1776897600	16.399999	0.95	6.15	15.69	16.41	15.65	3846123
1776811200	15.45	0.41	2.73	15.18	15.61	15.16	1736163
1776724800	15.04	0.17	1.14	15.04	15.45	14.87	1971354
1776465600	14.87	-0.56	-3.63	15.05	15.5	14.585	4318879
1776379200	15.43	0.44	2.94	14.99	15.48	14.99	1351876
1776292800	14.99	0.18	1.22	14.81	15.115	14.76	1218236
1776206400	14.81	0.32	2.21	14.49	14.82	14.22	1895869
1776120000	14.49	-0.67	-4.42	15.2	15.325	14.335	1998694
1775860800	15.16	0.04	0.26	14.97	15.25	14.97	866013
1775774400	15.12	-0.24	-1.56	15.36	15.71	15.1	924178
1775688000	15.36	0.17	1.12	14.7	15.495	14.5214	1461382
1775601600	15.19	0.05	0.33	15.13	15.41	15	1290814
1775515200	15.14	-0.04	-0.26	15.22	15.22	14.84	724068
1775169600	15.18	0.1	0.66	15.2	16	15.07	1508816
1775083200	15.08	-0.22	-1.44	15.15	15.555	14.82	2710119
1774996800	15.3	0.08	0.53	15.35	16	15.03	2682822
1774910400	15.22	-0.39	-2.50	15.93	15.935	15.005	2289620
1774651200	15.61	0.02	0.13	15.55	15.73	15.485	1312952
1774564800	15.59	0.44	2.90	15.15	15.66	15.13	1704227
1774478400	15.15	0.27	1.81	14.78	15.185	14.62	1283006
1774392000	14.88	0.45	3.12	14.47	15.165	14.44	1677708
1774305600	14.43	0.02	0.14	14.42	14.67	14.3	1304454
1774046400	14.41	-0.22	-1.50	14.72	14.72	14.16	1926741
1773960000	14.63	0.13	0.90	14.37	14.97	14.22	1217130
1773873600	14.5	-0.1	-0.68	14.61	14.94	14.43	1300050
1773787200	14.6	0.44	3.11	14.25	14.81	14.17	1391427
1773700800	14.16	0.15	1.07	14.2	14.31	13.9	1430773
1773441600	14.01	0.14	1.01	13.91	14.19	13.64	1538861