Warnaco Grp. (The)【WRC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783723200	73.52	73.52	73.52	73.52
1783636800	73.52	73.52	73.52	73.52
1783550400	73.52	73.52	73.52	73.52
1783464000	73.52	73.52	73.52	73.52
1783377600	73.52	73.52	73.52	73.52
1783032000	73.52	73.52	73.52	73.52
1782945600	73.52	73.52	73.52	73.52
1782859200	73.52	73.52	73.52	73.52
1782772800	73.52	73.52	73.52	73.52
1782513600	73.52	73.52	73.52	73.52
1782427200	73.52	73.52	73.52	73.52
1782340800	73.52	73.52	73.52	73.52
1782254400	73.52	73.52	73.52	73.52
1782168000	73.52	73.52	73.52	73.52
1781822400	73.52	73.52	73.52	73.52
1781736000	73.52	73.52	73.52	73.52
1781649600	73.52	73.52	73.52	73.52
1781563200	73.52	73.52	73.52	73.52
1781304000	73.52	73.52	73.52	73.52
1781217600	73.52	73.52	73.52	73.52
1781131200	73.52	73.52	73.52	73.52
1781044800	73.52	73.52	73.52	73.52
1780958400	73.52	73.52	73.52	73.52
1780699200	73.52	73.52	73.52	73.52
1780612800	73.52	73.52	73.52	73.52
1780526400	73.52	73.52	73.52	73.52
1780440000	73.52	73.52	73.52	73.52
1780353600	73.52	73.52	73.52	73.52
1780094400	73.52	73.52	73.52	73.52
1780008000	73.52	73.52	73.52	73.52
1779921600	73.52	73.52	73.52	73.52
1779835200	73.52	73.52	73.52	73.52
1779489600	73.52	73.52	73.52	73.52
1779403200	73.52	73.52	73.52	73.52
1779316800	73.52	73.52	73.52	73.52
1779230400	73.52	73.52	73.52	73.52
1779144000	73.52	73.52	73.52	73.52
1778884800	73.52	73.52	73.52	73.52
1778798400	73.52	73.52	73.52	73.52
1778712000	73.52	73.52	73.52	73.52
1778625600	73.52	73.52	73.52	73.52
1778539200	73.52	73.52	73.52	73.52
1778280000	73.52	73.52	73.52	73.52
1778193600	73.52	73.52	73.52	73.52
1778107200	73.52	73.52	73.52	73.52
1778020800	73.52	73.52	73.52	73.52
1777934400	73.52	73.52	73.52	73.52
1777675200	73.52	73.52	73.52	73.52
1777588800	73.52	73.52	73.52	73.52
1777502400	73.52	73.52	73.52	73.52
1777416000	73.52	73.52	73.52	73.52
1777329600	73.52	73.52	73.52	73.52
1777070400	73.52	73.52	73.52	73.52
1776984000	73.52	73.52	73.52	73.52
1776897600	73.52	73.52	73.52	73.52
1776811200	73.52	73.52	73.52	73.52
1776724800	73.52	73.52	73.52	73.52
1776465600	73.52	73.52	73.52	73.52
1776379200	73.52	73.52	73.52	73.52
1776292800	73.52	73.52	73.52	73.52
1776206400	73.52	73.52	73.52	73.52
1776120000	73.52	73.52	73.52	73.52