WR Berkley Corp【WRB-F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-1.05263157895	19	19.18	18.71	19405	18.915326	CS
4	-0.49	-2.54017625713	19.29	19.5721	18.71	20381	19.21735851	CS
12	-0.46	-2.38836967809	19.26	19.8	18.71	20588	19.26650816	CS
26	-0.88	-4.47154471545	19.68	21.325	18.71	21269	19.72396309	CS
52	-0.51	-2.6411185914	19.31	22.32	18.71	22017	20.05376616	CS
156	-3.39	-15.2771518702	22.19	24.54	18.71	24282	21.00379622	CS
260	-8.35	-30.7550644567	27.15	27.67	18.48	23681	21.9714744	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	18.8	0.03	0.16	18.77	18.92	18.68	20279
1781736000	18.77	-0.08	-0.42	18.78	18.88	18.71	41468
1781649600	18.85	-0.03	-0.13	18.85	18.905	18.73	19478
1781563200	18.875	-0.29	-1.49	18.96	18.96	18.79	6803
1781304000	19.16	-0.02	-0.10	19.17	19.17	19.0601	8773
1781217600	19.18	0.13	0.68	19	19.18	18.99	20503
1781131200	19.05	0.05	0.26	18.97	19.14	18.9501	14347
1781044800	19	-0.1	-0.52	19.18	19.18	18.95	9834
1780958400	19.1	-0.14	-0.73	19.2	19.2	19.055	13726
1780699200	19.24	-0.06	-0.31	19.28	19.28	19.11	20924
1780612800	19.3	0.06	0.31	19.15	19.32	19.15	10484
1780526400	19.24	-0.11	-0.57	19.42	19.45	19.15	21192
1780440000	19.35	-0.05	-0.26	19.39	19.44	19.32	8150
1780353600	19.4	-0.04	-0.21	19.36	19.48	19.35	9441
1780094400	19.44	-0.02	-0.10	19.45	19.5721	19.33	42239
1780008000	19.46	0.14	0.72	19.3	19.52	19.275	77642
1779921600	19.32	-0.01	-0.05	19.37	19.3999	19.2212	7705
1779835200	19.33	0.11	0.57	19.14	19.34	19.14	18554
1779489600	19.22	0.02	0.10	19.25	19.27	19.069	16452
1779403200	19.2	-0.09	-0.47	19.29	19.29	19.07	19515
1779316800	19.29	0.14	0.73	19.19	19.29	19.1	11006
1779230400	19.15	-0.09	-0.47	19.12	19.16	19.04	15975
1779144000	19.24	0.05	0.26	19.32	19.32	19.14	10346
1778884800	19.19	-0.15	-0.78	19.3	19.338	19.12	9980
1778798400	19.34	-0.02	-0.12	19.33	19.39	19.245	45501
1778712000	19.3631	-0.06	-0.29	19.42	19.42	19.32	19991
1778625600	19.42	-0.02	-0.10	19.36	19.43	19.33	9041
1778539200	19.44	-0.01	-0.05	19.45	19.45	19.31	15881
1778280000	19.45	0.07	0.36	19.43	19.45	19.35	27249
1778193600	19.38	-0.06	-0.31	19.45	19.4501	19.33	16506
1778107200	19.44	0.09	0.47	19.35	19.5	19.32	14216
1778020800	19.35	-0.04	-0.21	19.39	19.45	19.28	14066
1777934400	19.39	-0.07	-0.33	19.48	19.51	19.2416	31873
1777675200	19.455	-0.02	-0.08	19.5	19.53	19.31	21293
1777588800	19.47	0.06	0.33	19.47	19.54	19.39	18639
1777502400	19.405	-0.2	-1.02	19.51	19.6399	19.23	24607
1777416000	19.605	-0.07	-0.33	19.65	19.65	19.51	13070
1777329600	19.67	0.14	0.72	19.55	19.8	19.4419	31538
1777070400	19.53	0.03	0.15	19.55	19.565	19.4114	9755
1776984000	19.5	-0.08	-0.41	19.5	19.62	19.44	19739
1776897600	19.58	0.07	0.36	19.46	19.58	19.41	22162
1776811200	19.51	0.01	0.05	19.56	19.56	19.43	8668
1776724800	19.5	-0.05	-0.26	19.57	19.57	19.43	16493
1776465600	19.55	0.13	0.67	19.52	19.635	19.52	19834
1776379200	19.42	-0.14	-0.72	19.59	19.59	19.3601	23001
1776292800	19.56	0.05	0.26	19.6	19.6	19.4501	14919
1776206400	19.51	0.06	0.31	19.51	19.58	19.42	13019
1776120000	19.45	0.1	0.52	19.35	19.45	19.2988	11979
1775860800	19.35	0	0.00	19.35	19.41	19.25	18571
1775774400	19.35	0.12	0.62	19.29	19.36	19.0726	19755
1775688000	19.23	0.2	1.05	19.23	19.44	19.1701	27875
1775601600	19.03	0.11	0.58	18.85	19.03	18.85	22794
1775515200	18.92	0.04	0.21	18.88	18.95	18.81	11902
1775169600	18.88	0.02	0.11	18.81	18.88	18.74	11727
1775083200	18.86	-0.03	-0.16	18.92	19.125	18.78	32202
1774996800	18.89	-0.22	-1.15	19.05	19.15	18.86	104480
1774910400	19.11	0.03	0.16	19.27	19.27	19.0801	11472
1774651200	19.08	-0.15	-0.78	19.25	19.25	19.0535	14350
1774564800	19.23	-0.03	-0.16	19.26	19.3467	19.05	21422
1774478400	19.26	0.04	0.21	19.41	19.41	19.11	13291
1774392000	19.22	-0.06	-0.31	19.13	19.3199	19.0934	11723
1774305600	19.28	0.21	1.10	19.12	19.36	19.0387	13788