WR Berkley Corp【WRB-F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.106	-0.561738208797	18.87	18.96	18.62	20209	18.80155864	CS
4	-0.406	-2.11789254043	19.17	19.17	18.24	27282	18.68934779	CS
12	-0.756	-3.87295081967	19.52	19.8	18.24	21916	19.11052459	CS
26	-1.426	-7.06290242694	20.19	21.325	18.24	21067	19.53359078	CS
52	-1.576	-7.7482792527	20.34	22.32	18.24	21383	19.92493881	CS
156	-2.946	-13.5697835099	21.71	24.54	18.24	24517	20.93738822	CS
260	-8.456	-31.0653930933	27.22	27.67	18.24	23790	21.87351315	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	18.764	-0.03	-0.14	18.68	18.79	18.64	9304
1783636800	18.79	0.04	0.21	18.67	18.79	18.62	28853
1783550400	18.75	-0.06	-0.33	18.71	18.87	18.62	19853
1783464000	18.8122	-0.06	-0.31	18.8	18.9599	18.8	14565
1783377600	18.87	0.06	0.32	18.87	18.96	18.73	17564
1783032000	18.81	0.09	0.48	18.75	18.85	18.7	30717
1782945600	18.72	0.11	0.59	18.55	18.81	18.4801	21163
1782859200	18.61	0.08	0.43	18.57	18.6799	18.39	103696
1782772800	18.53	0.02	0.11	18.59	18.6299	18.5006	29930
1782513600	18.51	-0.06	-0.32	18.42	18.5699	18.24	30095
1782427200	18.57	0.02	0.11	18.62	18.6399	18.37	32589
1782340800	18.55	-0.05	-0.27	18.68	18.68	18.445	17867
1782254400	18.6	-0.05	-0.27	18.71	18.71	18.46	17937
1782168000	18.65	-0.15	-0.80	18.67	18.785	18.54	29439
1781822400	18.8	0.03	0.16	18.77	18.92	18.68	20279
1781736000	18.77	-0.08	-0.42	18.78	18.88	18.71	41468
1781649600	18.85	-0.03	-0.13	18.85	18.905	18.73	19478
1781563200	18.875	-0.29	-1.49	18.96	18.96	18.79	6803
1781304000	19.16	-0.02	-0.10	19.17	19.17	19.0601	8773
1781217600	19.18	0.13	0.68	19	19.18	18.99	20503
1781131200	19.05	0.05	0.26	18.97	19.14	18.9501	14347
1781044800	19	-0.1	-0.52	19.18	19.18	18.95	9834
1780958400	19.1	-0.14	-0.73	19.2	19.2	19.055	13726
1780699200	19.24	-0.06	-0.31	19.28	19.28	19.11	20924
1780612800	19.3	0.06	0.31	19.15	19.32	19.15	10484
1780526400	19.24	-0.11	-0.57	19.42	19.45	19.15	21192
1780440000	19.35	-0.05	-0.26	19.39	19.44	19.32	8150
1780353600	19.4	-0.04	-0.21	19.36	19.48	19.35	9441
1780094400	19.44	-0.02	-0.10	19.45	19.5721	19.33	42239
1780008000	19.46	0.14	0.72	19.3	19.52	19.275	77642
1779921600	19.32	-0.01	-0.05	19.37	19.3999	19.2212	7705
1779835200	19.33	0.11	0.57	19.14	19.34	19.14	18554
1779489600	19.22	0.02	0.10	19.25	19.27	19.069	16452
1779403200	19.2	-0.09	-0.47	19.29	19.29	19.07	19515
1779316800	19.29	0.14	0.73	19.19	19.29	19.1	11006
1779230400	19.15	-0.09	-0.47	19.12	19.16	19.04	15975
1779144000	19.24	0.05	0.26	19.32	19.32	19.14	10346
1778884800	19.19	-0.15	-0.78	19.3	19.338	19.12	9980
1778798400	19.34	-0.02	-0.12	19.33	19.39	19.245	45501
1778712000	19.3631	-0.06	-0.29	19.42	19.42	19.32	19991
1778625600	19.42	-0.02	-0.10	19.36	19.43	19.33	9041
1778539200	19.44	-0.01	-0.05	19.45	19.45	19.31	15881
1778280000	19.45	0.07	0.36	19.43	19.45	19.35	27249
1778193600	19.38	-0.06	-0.31	19.45	19.4501	19.33	16506
1778107200	19.44	0.09	0.47	19.35	19.5	19.32	14216
1778020800	19.35	-0.04	-0.21	19.39	19.45	19.28	14066
1777934400	19.39	-0.07	-0.33	19.48	19.51	19.2416	31873
1777675200	19.455	-0.02	-0.08	19.5	19.53	19.31	21293
1777588800	19.47	0.06	0.33	19.47	19.54	19.39	18639
1777502400	19.405	-0.2	-1.02	19.51	19.6399	19.23	24607
1777416000	19.605	-0.07	-0.33	19.65	19.65	19.51	13070
1777329600	19.67	0.14	0.72	19.55	19.8	19.4419	31538
1777070400	19.53	0.03	0.15	19.55	19.565	19.4114	9755
1776984000	19.5	-0.08	-0.41	19.5	19.62	19.44	19739
1776897600	19.58	0.07	0.36	19.46	19.58	19.41	22162
1776811200	19.51	0.01	0.05	19.56	19.56	19.43	8668
1776724800	19.5	-0.05	-0.26	19.57	19.57	19.43	16493
1776465600	19.55	0.13	0.67	19.52	19.635	19.52	19834
1776379200	19.42	-0.14	-0.72	19.59	19.59	19.3601	23001
1776292800	19.56	0.05	0.26	19.6	19.6	19.4501	14919
1776206400	19.51	0.06	0.31	19.51	19.58	19.42	13019
1776120000	19.45	0.1	0.52	19.35	19.45	19.2988	11979