Wageworks Inc【WAGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783723200	51.34	51.34	51.34	51.34
1783636800	51.34	51.34	51.34	51.34
1783550400	51.34	51.34	51.34	51.34
1783464000	51.34	51.34	51.34	51.34
1783377600	51.34	51.34	51.34	51.34
1783032000	51.34	51.34	51.34	51.34
1782945600	51.34	51.34	51.34	51.34
1782859200	51.34	51.34	51.34	51.34
1782772800	51.34	51.34	51.34	51.34
1782513600	51.34	51.34	51.34	51.34
1782427200	51.34	51.34	51.34	51.34
1782340800	51.34	51.34	51.34	51.34
1782254400	51.34	51.34	51.34	51.34
1782168000	51.34	51.34	51.34	51.34
1781822400	51.34	51.34	51.34	51.34
1781736000	51.34	51.34	51.34	51.34
1781649600	51.34	51.34	51.34	51.34
1781563200	51.34	51.34	51.34	51.34
1781304000	51.34	51.34	51.34	51.34
1781217600	51.34	51.34	51.34	51.34
1781131200	51.34	51.34	51.34	51.34
1781044800	51.34	51.34	51.34	51.34
1780958400	51.34	51.34	51.34	51.34
1780699200	51.34	51.34	51.34	51.34
1780612800	51.34	51.34	51.34	51.34
1780526400	51.34	51.34	51.34	51.34
1780440000	51.34	51.34	51.34	51.34
1780353600	51.34	51.34	51.34	51.34
1780094400	51.34	51.34	51.34	51.34
1780008000	51.34	51.34	51.34	51.34
1779921600	51.34	51.34	51.34	51.34
1779835200	51.34	51.34	51.34	51.34
1779489600	51.34	51.34	51.34	51.34
1779403200	51.34	51.34	51.34	51.34
1779316800	51.34	51.34	51.34	51.34
1779230400	51.34	51.34	51.34	51.34
1779144000	51.34	51.34	51.34	51.34
1778884800	51.34	51.34	51.34	51.34
1778798400	51.34	51.34	51.34	51.34
1778712000	51.34	51.34	51.34	51.34
1778625600	51.34	51.34	51.34	51.34
1778539200	51.34	51.34	51.34	51.34
1778280000	51.34	51.34	51.34	51.34
1778193600	51.34	51.34	51.34	51.34
1778107200	51.34	51.34	51.34	51.34
1778020800	51.34	51.34	51.34	51.34
1777934400	51.34	51.34	51.34	51.34
1777675200	51.34	51.34	51.34	51.34
1777588800	51.34	51.34	51.34	51.34
1777502400	51.34	51.34	51.34	51.34
1777416000	51.34	51.34	51.34	51.34
1777329600	51.34	51.34	51.34	51.34
1777070400	51.34	51.34	51.34	51.34
1776984000	51.34	51.34	51.34	51.34
1776897600	51.34	51.34	51.34	51.34
1776811200	51.34	51.34	51.34	51.34
1776724800	51.34	51.34	51.34	51.34
1776465600	51.34	51.34	51.34	51.34
1776379200	51.34	51.34	51.34	51.34
1776292800	51.34	51.34	51.34	51.34
1776206400	51.34	51.34	51.34	51.34
1776120000	51.34	51.34	51.34	51.34