V2X Inc【VVX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.03	1.3926446728	73.96	77.59	73.51	420542	76.29374245	CS
4	-14.885	-16.561891516	89.875	91.8	70.24	670005	78.16683084	CS
12	6.53	9.53841659363	68.46	91.8	61.42	604674	75.77807629	CS
26	11.51	18.1316950221	63.48	91.8	61.42	544802	72.28762333	CS
52	25.35	51.0676873489	49.64	91.8	46.07	439464	65.7944535	CS
156	26.63	55.0661703888	48.36	91.8	37.0367	244432	59.46291644	CS
260	41.56	124.319473527	33.43	91.8	29.55	201544	57.76215727	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	74.99	-0.63	-0.83	76.07	76.625	74.02	212627
1783636800	75.62	-1.19	-1.55	76.45	77.19	75.3	257770
1783550400	76.81	1.35	1.79	74.98	76.9	74.48	522742
1783464000	75.46	-1.45	-1.89	77.24	77.59	73.92	449553
1783377600	76.91	2.81	3.79	73.96	77.52	73.51	452104
1783032000	74.1	2.18	3.03	73.11	74.9	71.9001	612020
1782945600	71.92	-2.64	-3.54	76.17	76.17	71.59	860218
1782859200	74.56	3.53	4.97	72.315	75.84	71.155	759718
1782772800	71.03	-1.45	-2.00	73.16	75.015	70.24	557964
1782513600	72.48	0.34	0.47	72.14	73.99	71.78	1400601
1782427200	72.14	-3.89	-5.12	75	77.2	71.91	659824
1782340800	76.03	-7.26	-8.72	81.25	81.605	71.95	1481405
1782254400	83.29	1.29	1.57	82.38	84	82.24	392428
1782168000	82	-3.55	-4.15	86	87.5017	81.82	463901
1781822400	85.55	-3.07	-3.46	88.74	88.91	85.2	1276267
1781736000	88.62	1.63	1.87	88.34	89.77	86.565	408192
1781649600	86.99	-0.58	-0.66	87.13	88.105	85.625	435092
1781563200	87.57	-3.24	-3.57	90.23	91.8	86.7101	619240
1781304000	90.81	0.76	0.84	89.875	91.644	89.231	451049
1781217600	90.05	4.4	5.14	86.22	91.57	86.22	830995
1781131200	85.65	0.13	0.15	86.38	87.56	85.385	381783
1781044800	85.52	0.82	0.97	85.59	87.025	82.96	558471
1780958400	84.7	-0.24	-0.28	85.77	87.57	84.66	547073
1780699200	84.94	1.24	1.48	83.7	85.01	82.985	411459
1780612800	83.7	0.96	1.16	83.28	84.98	82.775	445289
1780526400	82.74	-0.48	-0.58	82.23	83.415	81.6101	554619
1780440000	83.22	-0.45	-0.54	82.82	83.5	82.05	421167
1780353600	83.67	0.54	0.65	82.61	84.05	82.21	555909
1780094400	83.13	2.46	3.05	81.98	83.42	80.3001	744994
1780008000	80.67	3.34	4.32	78	82.865	78	620953
1779921600	77.33	1.4	1.84	75.5	77.89	75	1017690
1779835200	75.93	1.96	2.65	73.95	76.215	73.195	673138
1779489600	73.97	2.17	3.02	72.02	74	71.25	420368
1779403200	71.8	0.11	0.15	71.48	71.885	69.85	346808
1779316800	71.69	-0.27	-0.38	71.85	73.0425	71	389174
1779230400	71.96	0.15	0.21	72.28	72.39	70.87	331224
1779144000	71.81	2.44	3.52	69.92	72.245	69.51	558083
1778884800	69.37	-1.58	-2.23	70.56	70.89	68.565	454559
1778798400	70.95	0.36	0.51	70.91	71.68	70.1	370997
1778712000	70.59	0.45	0.64	70	71.1	68.48	575160
1778625600	70.14	0.96	1.39	69.69	70.85	68.81	638413
1778539200	69.18	-0.9	-1.28	69.99	70.74	68.95	636356
1778280000	70.08	-5.32	-7.06	73.8	73.9	69.22	2055623
1778193600	75.4	-1.13	-1.48	76.49	78.0199	75.07	644970
1778107200	76.53	0.03	0.04	75.5	76.97	73.89	775931
1778020800	76.5	8.68	12.80	71	78.36	70.58	1162421
1777934400	67.82	0.08	0.12	67.62	69.63	67.0001	765004
1777675200	67.74	-0.07	-0.10	67.7	68.92	66.709999	488107
1777588800	67.81	2.2	3.35	65.629999	67.89	65.629999	561716
1777502400	65.61	0.74	1.14	65.069999	65.97	64.51	365795
1777416000	64.87	1.39	2.19	64.06	64.92	62.875	320544
1777329600	63.48	0.19	0.30	63.73	65.26	63.33	240447
1777070400	63.29	-0.39	-0.61	63.25	64.319999	61.42	372268
1776984000	63.68	-2.45	-3.70	65.87	66.735	63.27	420009
1776897600	66.129999	-1.03	-1.53	67.95	69.1199	65.319999	324517
1776811200	67.16	1.04	1.57	66.43	68.07	65.81	564483
1776724800	66.12	-0.58	-0.87	66.67	66.944999	65.97	367883
1776465600	66.7	-1.75	-2.56	68.46	69.02	66.209999	491945
1776379200	68.45	-0.38	-0.55	68.47	69.165	67.54	342800
1776292800	68.83	-0.19	-0.28	69.1	69.81	68.44	235021
1776206400	69.02	-0.4	-0.58	69.57	70.52	68.86	298260
1776120000	69.42	2.94	4.42	66.379999	69.43	65.16	338513