Invesco Municipal Opportunity Trust【VMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-0.907258064516	9.92	9.95	9.829	254597	9.86523223	CS
4	0.09	0.924024640657	9.74	9.95	9.6803	249689	9.83268001	CS
12	0.11	1.1316872428	9.72	9.95	9.37	264059	9.7184959	CS
26	0.06	0.614124872057	9.77	10.1	9.215	249108	9.72187865	CS
52	0.62	6.73181324647	9.21	10.1	8.9	259403	9.58169084	CS
156	0.34	3.58271865121	9.49	10.39	7.86	240093	9.52973458	CS
260	-3.97	-28.768115942	13.8	14.09	7.86	208202	9.92671985	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	9.83	-0.02	-0.20	9.83	9.85	9.829	194256
1783464000	9.85	-0.03	-0.30	9.85	9.88	9.835	324077
1783377600	9.88	-0.02	-0.20	9.95	9.95	9.8699999	280267
1783032000	9.9	0	0.00	9.92	9.95	9.9	219789
1782945600	9.9	0.03	0.30	9.85	9.905	9.85	223827
1782859200	9.8699999	-0.02	-0.20	9.91	9.925	9.8699999	304662
1782772800	9.89	0.03	0.30	9.88	9.905	9.86	313296
1782513600	9.86	-0.02	-0.20	9.86	9.865	9.835	177312
1782427200	9.88	0.01	0.10	9.86	9.9149999	9.85	200585
1782340800	9.8699999	0.07	0.71	9.84	9.89	9.83	297803
1782254400	9.8	0	0.00	9.7899999	9.845	9.7899999	217395
1782168000	9.8	-0.1	-1.01	9.8699999	9.875	9.8	254392
1781822400	9.9	0.16	1.64	9.78	9.92	9.75	262172
1781736000	9.74	0	0.00	9.75	9.7799	9.73	224004
1781649600	9.74	-0.01	-0.10	9.77	9.77	9.74	174048
1781563200	9.75	0	0.00	9.74	9.77	9.72	227592
1781304000	9.75	0	0.00	9.75	9.7799	9.6803	258383
1781217600	9.75	0.06	0.62	9.74	9.76	9.6911	340546
1781131200	9.69	-0.03	-0.31	9.72	9.78	9.69	276382
1781044800	9.72	0.05	0.52	9.7	9.725	9.6649999	242441
1780958400	9.67	0.01	0.10	9.71	9.71	9.635	271990
1780699200	9.66	-0.04	-0.41	9.65	9.685	9.64	183984
1780612800	9.7	0	0.00	9.7	9.72	9.67	251187
1780526400	9.7	-0.06	-0.61	9.72	9.73	9.65	282522
1780440000	9.76	0.03	0.31	9.76	9.76	9.69	128671
1780353600	9.73	-0.03	-0.31	9.76	9.77	9.7	179513
1780094400	9.76	-0.01	-0.10	9.81	9.81	9.735	332385
1780008000	9.77	0.08	0.83	9.75	9.77	9.68	372573
1779921600	9.69	0.03	0.31	9.68	9.73	9.63	329162
1779835200	9.66	0.12	1.26	9.61	9.66	9.6	323459
1779489600	9.5399999	0.04	0.42	9.55	9.56	9.52	127254
1779403200	9.5	-0.04	-0.42	9.53	9.53	9.48	213676
1779316800	9.5399999	0.15	1.60	9.39	9.55	9.3699999	345161
1779230400	9.39	-0.07	-0.74	9.41	9.47	9.38	449999
1779144000	9.46	-0.07	-0.73	9.5399999	9.55	9.46	169341
1778884800	9.53	-0.15	-1.55	9.6199999	9.625	9.5	362681
1778798400	9.68	-0.08	-0.82	9.71	9.74	9.68	204396
1778712000	9.76	-0.02	-0.20	9.7899999	9.7899999	9.74	400181
1778625600	9.78	-0.04	-0.41	9.8	9.8	9.72	329193
1778539200	9.82	0	0.00	9.82	9.845	9.795	200116
1778280000	9.82	0.06	0.61	9.82	9.84	9.75	296840
1778193600	9.76	-0.02	-0.20	9.83	9.83	9.76	229919
1778107200	9.78	0.08	0.82	9.75	9.8	9.69	354102
1778020800	9.7	0.17	1.78	9.57	9.71	9.56	283484
1777934400	9.53	-0.1	-1.04	9.63	9.64	9.48	485471
1777675200	9.63	-0.06	-0.62	9.72	9.72	9.61	305605
1777588800	9.69	0.08	0.83	9.67	9.71	9.6199999	264680
1777502400	9.61	-0.03	-0.31	9.65	9.67	9.6	427000
1777416000	9.64	-0.05	-0.52	9.67	9.68	9.635	246047
1777329600	9.69	0.03	0.31	9.7	9.7	9.65	127104
1777070400	9.66	0	0.00	9.65	9.695	9.6199999	201740
1776984000	9.66	-0.03	-0.31	9.69	9.7	9.645	235980
1776897600	9.69	-0.03	-0.31	9.73	9.78	9.65	286906
1776811200	9.72	-0.02	-0.21	9.76	9.77	9.72	97192
1776724800	9.74	-0.06	-0.61	9.76	9.8	9.71	277163
1776465600	9.8	0.1	1.03	9.73	9.8	9.69	330894
1776379200	9.7	0	0.00	9.72	9.73	9.685	130586
1776292800	9.7	0.01	0.10	9.72	9.735	9.66	252321
1776206400	9.69	-0.04	-0.41	9.67	9.73	9.67	172995
1776120000	9.73	0	0.00	9.7	9.75	9.69	249621
1775860800	9.73	0	0.00	9.75	9.75	9.715	77803
1775774400	9.73	0	0.00	9.77	9.77	9.72	215296