ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Valens Semiconductor Ltd

Valens Semiconductor Ltd (VLN)

2.59
-0.12
(-4.43%)
終了 2月19日 6:00AM
2.69
0.10
(3.86%)
取引時間後: 7:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.228.906882591092.4732.335828032.63022052CS
4-0.6101-18.48731856613.30013.4052.234461052.65671598CS
120.8949.44444444441.83.51.777786342.54753907CS
260.4319.02654867262.263.51.674385392.41104791CS
520.197.62.53.51.673755292.46732843CS
156-3.91-59.24242424246.67.051.673163643.05804935CS
260-5.06-65.29032258067.7512.18991.672944733.32265341CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17399220002.59-0.12-4.432.77999992.77999992.5299999677214
17395764002.710.197.542.5832.51711419448
17394900002.52-0.03-1.182.542.592.49181885
17394036002.550.14.082.552.5952.47383438
17393172002.45-0.07-2.782.472.482.33346441
17392308002.520.083.282.482.582.45383722
17389716002.44-0.06-2.402.52.55562.43167397
17388852002.5-0.06-2.342.592.642.46216905
17387988002.560.124.922.472.632.45332009
17387124002.440.041.672.42.52999992.36267815
17386260002.40.041.692.312.442.23375824
17383668002.36-0.16-6.352.52999992.52999992.36258198
17382804002.520.062.442.52.572.43282608
17381940002.46-0.12-4.652.582.64992.39418736
17381076002.58-0.03-1.152.652.652.46405807
17380212002.61-0.2-7.122.812.92.555841124
17377620002.81-0.21-6.952.932.972.7900999584648
17376756003.0200.003.023.023.020
17375892003.02-0.29-8.763.27999993.32892.935726861
17375028003.31-0.04-1.193.30013.4053.22437023
17371572003.35-0.11-3.183.453.493.2599999752958
17370708003.460.061.763.423.53.34669991648044
17369844003.40.226.923.213.43.16881902
17368980003.180.123.923.093.25999993.06696921
17368116003.06-0.02-0.653.053.122.82860017
17365524003.08-0.05-1.603.133.2052.98954415
17363796003.130.186.102.953.1652.8751072524
17362932002.950.134.612.933.0152.831037367
17362068002.82-0.02-0.702.852.942.81613042
17359476002.840.031.072.77999992.982.741043416
17358612002.810.218.082.50999992.872.5831677
17356884002.6-0.19-6.812.792.9582.562023469
17356020002.790.312.052.392.852.322449622
17353428002.490.4622.6622.51751.992744429
17352564002.02999990.010.502.022.03881.95526172
17350778402.020.15.211.922.021.9184305
17349972001.920.084.351.841.921.83416615
17347380001.840.042.221.81.881.77469933
17346516001.8-0.09-4.761.911.94421.775507526
17345652001.89-0.16-7.802.052.051.85757372
17344788002.05-0.01-0.492.022.151.981151290
17343924002.06-0.07-3.292.12.1852.0299999625408
17341332002.13-0.1-4.482.252.252.11341769
17340468002.230.020.902.27999992.27999992.1349999819348
17339604002.210.188.872.12.292.00999992421938
17338740002.0299999-0.05-2.402.052.06761.985301913
17337876002.08-0.02-0.952.122.12012.05348940
17335284002.10.083.962.042.131.98690870
17334420002.02-0.04-1.942.092.10892642979
17333556002.06-0.2-8.852.252.25999992.03081114834
17332692002.2599999-0.03-1.312.42.412.121204534
17331828002.290.3216.241.982.321.931278086
17329178401.970.137.071.861.971.85345671
17327508001.840.042.221.91.931.81739681
17326644001.800.001.81.8751.79738716
17325780001.8-0.16-8.161.921.92311.75999933
17323188001.96-0.11-5.312.082.08011.81566660
17322324002.070.115.611.992.13499991.94261946
17321460001.960.021.031.931.981.973092
17320596001.9400.001.8921.88172416

VLN 財務

財務