Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.47 | 11.4351851852 | 21.6 | 24.16 | 20.38 | 13150 | 22.13600776 | CS |
| 4 | 2.74 | 12.8457571496 | 21.33 | 24.28 | 20.38 | 19625 | 22.27386638 | CS |
| 12 | -11.75 | -32.8029034059 | 35.82 | 41.75 | 20.38 | 31711 | 27.3663004 | CS |
| 26 | 6.13 | 34.1694537347 | 17.94 | 41.75 | 15.77 | 28634 | 27.18603685 | CS |
| 52 | 10.1 | 72.2977809592 | 13.97 | 41.75 | 12.12 | 17973 | 25.03502601 | CS |
| 156 | -4.51 | -15.7802659202 | 28.58 | 54.09 | 10.8001 | 22077 | 27.68179959 | CS |
| 260 | 22.28 | 1244.69273743 | 1.79 | 54.09 | 0.76 | 33925 | 15.13410713 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 24.07 | 1.17 | 5.11 | 23.2 | 24.55 | 23 | 19250 |
| 1737070800 | 22.9 | 0.37 | 1.64 | 22.91 | 23.16 | 22.54 | 12697 |
| 1736984400 | 22.53 | 0.36 | 1.62 | 21.29 | 22.86 | 21.29 | 12727 |
| 1736898000 | 22.17 | 0.28 | 1.28 | 22.67 | 22.67 | 21.7696 | 15322 |
| 1736811600 | 21.89 | 0.65 | 3.06 | 20.38 | 22.08 | 20.38 | 11028 |
| 1736552400 | 21.24 | -0.57 | -2.61 | 21.5 | 21.984 | 20.6801 | 13357 |
| 1736379600 | 21.81 | -0.54 | -2.42 | 22.1 | 22.4199 | 21.58 | 15728 |
| 1736293200 | 22.35 | -0.39 | -1.72 | 22.6725 | 22.91 | 22.07 | 21175 |
| 1736206800 | 22.74 | 0.34 | 1.52 | 22.84 | 23.31 | 22.675 | 17821 |
| 1735947600 | 22.4 | 0.21 | 0.95 | 21.8 | 22.88 | 21.7 | 10141 |
| 1735861200 | 22.19 | -1.2 | -5.13 | 23.8 | 24.28 | 22.11 | 23886 |
| 1735688400 | 23.39 | 0.82 | 3.63 | 23.15 | 23.8281 | 22.57 | 21449 |
| 1735602000 | 22.57 | 0.3 | 1.35 | 21.78 | 22.69 | 21.35 | 17899 |
| 1735342800 | 22.27 | -0.23 | -1.02 | 22.55 | 23.55 | 21.65 | 60293 |
| 1735256400 | 22.5 | 0.47 | 2.13 | 21.44 | 22.545 | 21.44 | 16480 |
| 1735077840 | 22.03 | 0.29 | 1.33 | 22.14 | 22.41 | 21.35 | 13984 |
| 1734997200 | 21.74 | -0.02 | -0.09 | 21.67 | 21.9 | 21.37 | 17280 |
| 1734738000 | 21.76 | 0.01 | 0.05 | 21.49 | 22.245 | 21.49 | 22806 |
| 1734651600 | 21.75 | -0.71 | -3.16 | 22.98 | 23.29 | 21.56 | 36350 |
| 1734565200 | 22.46 | -1.49 | -6.22 | 24.06 | 24.365 | 22.02 | 30269 |
| 1734478800 | 23.95 | 0.35 | 1.48 | 23.6 | 24.24 | 23.335 | 26679 |
| 1734392400 | 23.6 | -0.34 | -1.42 | 24.37 | 24.37 | 23.445 | 20287 |
| 1734133200 | 23.94 | 0.17 | 0.72 | 24.01 | 24.1 | 23.15 | 22061 |
| 1734046800 | 23.77 | -0.54 | -2.22 | 24 | 24.39 | 23.53 | 41063 |
| 1733960400 | 24.31 | -0.09 | -0.37 | 23.86 | 24.7099 | 23.83 | 64761 |
| 1733874000 | 24.4 | -0.3 | -1.21 | 24.36 | 25.13 | 23.552 | 47532 |
| 1733787600 | 24.7 | 0.19 | 0.78 | 24.01 | 25.1915 | 24 | 31149 |
| 1733528400 | 24.51 | -0.31 | -1.25 | 24.72 | 25.44 | 23.7291 | 40013 |
| 1733442000 | 24.82 | -0.24 | -0.96 | 25.31 | 26.11 | 24.53 | 18378 |
| 1733355600 | 25.06 | -0.22 | -0.87 | 25.535 | 25.535 | 24.19 | 20026 |
| 1733269200 | 25.28 | -1.28 | -4.82 | 26.72 | 26.72 | 24.75 | 39435 |
| 1733182800 | 26.56 | 0.96 | 3.75 | 25.81 | 27.2 | 25.79 | 34778 |
| 1732917840 | 25.6 | -0.55 | -2.10 | 25.94 | 26.15 | 25.26 | 16770 |
| 1732750800 | 26.15 | -0.54 | -2.02 | 27.27 | 27.66 | 26.02 | 15405 |
| 1732664400 | 26.69 | 0.16 | 0.60 | 26.28 | 26.88 | 26.06 | 14813 |
| 1732578000 | 26.53 | -0.18 | -0.67 | 26.25 | 27.11 | 25.615 | 24101 |
| 1732318800 | 26.71 | -0.1 | -0.37 | 26.71 | 27.25 | 26.48 | 10563 |
| 1732232400 | 26.81 | 0.29 | 1.09 | 26.97 | 27.9147 | 26.71 | 22533 |
| 1732146000 | 26.52 | 0.43 | 1.65 | 26.05 | 26.6291 | 25.335 | 17569 |
| 1732059600 | 26.09 | 0.03 | 0.12 | 25.65 | 26.44 | 25.3 | 33802 |
| 1731973200 | 26.06 | 1.93 | 8.00 | 25.82 | 27.35 | 25.19 | 64724 |
| 1731714000 | 24.13 | -2.2 | -8.36 | 24.85 | 24.85 | 22.08 | 105636 |
| 1731627600 | 26.33 | -0.99 | -3.62 | 26.9 | 27.27 | 25.15 | 41998 |
| 1731541200 | 27.32 | -1.55 | -5.37 | 28.63 | 28.84 | 27.09 | 47056 |
| 1731454800 | 28.87 | -2.6 | -8.26 | 31.65 | 31.95 | 28.308 | 46191 |
| 1731368400 | 31.47 | -9.83 | -23.80 | 40.6 | 40.6 | 30.28 | 149322 |
| 1731109200 | 41.3 | 2.65 | 6.86 | 40.0801 | 41.75 | 39.25 | 38497 |
| 1731022800 | 38.65 | -2.15 | -5.27 | 39.7 | 40.13 | 38.3598 | 44564 |
| 1730936400 | 40.8 | 3.13 | 8.31 | 38.2 | 40.98 | 38.19 | 30864 |
| 1730850000 | 37.67 | 1.75 | 4.87 | 36 | 37.74 | 35.5304 | 16950 |
| 1730763600 | 35.92 | 2.72 | 8.19 | 33.36 | 36.42 | 33.22 | 34145 |
| 1730500800 | 33.2 | -0.85 | -2.50 | 34.2 | 34.21 | 33.009999 | 16519 |
| 1730414400 | 34.05 | -1.35 | -3.81 | 35.8 | 35.925 | 34.03 | 49291 |
| 1730328000 | 35.4 | -0.12 | -0.34 | 35.57 | 36.65 | 35.18 | 26348 |
| 1730241600 | 35.52 | -0.68 | -1.88 | 35.85 | 36.1 | 35.19 | 15122 |
| 1730155200 | 36.2 | 1.8 | 5.23 | 35.52 | 38.02 | 35.18 | 33221 |
| 1729896000 | 34.4 | -1.05 | -2.96 | 35.82 | 35.99 | 33.67 | 22166 |
| 1729809600 | 35.45 | 0.13 | 0.37 | 35.54 | 35.6934 | 35.055 | 10935 |
| 1729723200 | 35.32 | -1.94 | -5.21 | 37.67 | 37.67 | 34.22 | 16790 |
| 1729636800 | 37.26 | 0.93 | 2.56 | 36.89 | 38.4142 | 36.3 | 26785 |
| 1729550400 | 36.33 | -0.26 | -0.71 | 36.7 | 36.7 | 35.4001 | 24591 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
