Versigent PLC【VGNT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.51	-6.99203187251	50.2	50.885	46	1188554	48.24424479	CS
4	2.4	5.41883043576	44.29	50.885	40.45	1337104	45.56305737	CS
12	18.59	66.1565836299	28.1	50.885	26.34	1933310	36.31601037	CS
26	18.59	66.1565836299	28.1	50.885	26.34	1933310	36.31601037	CS
52	18.59	66.1565836299	28.1	50.885	26.34	1933310	36.31601037	CS
156	18.59	66.1565836299	28.1	50.885	26.34	1933310	36.31601037	CS
260	18.59	66.1565836299	28.1	50.885	26.34	1933310	36.31601037	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	46.69	-1.55	-3.21	47.95	48.9106	46.15	844420
1781217600	48.24	0.86	1.82	47.45	48.64	46	911728
1781131200	47.38	-1.99	-4.03	49.03	49.55	47.32	1018828
1781044800	49.37	0.3	0.61	49.12	50.885	48.22	1030080
1780958400	49.07	1.67	3.52	48.2	49.66	47.76	1342766
1780699200	47.4	-2.77	-5.52	50.2	50.55	46.86	1639367
1780612800	50.17	0.36	0.72	49.32	50.66	47.98	1740980
1780526400	49.81	4.65	10.30	45	49.92	44.4	2825435
1780440000	45.16	0.49	1.10	45.41	47.15	44.74	1141798
1780353600	44.67	0.55	1.25	43.51	44.98	43.32	1074980
1780094400	44.12	-0.18	-0.41	44.05	45.69	43.39	1271177
1780008000	44.3	0.17	0.39	43.63	44.67	42.75	1043611
1779921600	44.13	3.03	7.37	41.3	44.26	40.64	1578357
1779835200	41.1	-0.03	-0.07	41.43	42.37	40.45	1288681
1779489600	41.13	0.26	0.64	41.21	43.05	40.97	955858
1779403200	40.87	-1.72	-4.04	42.59	42.59	40.8	1836292
1779316800	42.59	-0.01	-0.02	42.7	43.43	41.42	656869
1779230400	42.6	-1.85	-4.16	43.72	43.975	42.31	1046899
1779144000	44.45	1.65	3.86	43.49	47.27	42.955	1717851
1778884800	42.8	-2.03	-4.53	44.29	44.485	42.44	1283045
1778798400	44.83	1.03	2.35	44.04	45.695	44.04	992703
1778712000	43.8	0.46	1.06	43.96	44.45	42.842	880115
1778625600	43.34	-0.38	-0.87	43.21	43.51	41.9201	948150
1778539200	43.72	1.89	4.52	42.13	43.87	41.745	1985440
1778280000	41.83	2.83	7.26	39.8	41.93	39.02	1173094
1778193600	39	-2.55	-6.14	41.8	41.8	38.795	1915702
1778107200	41.55	4.05	10.80	38.25	42.46	37.55	2841172
1778020800	37.5	1.33	3.68	36.23	37.68	35.91	1830389
1777934400	36.17	-0.9	-2.43	37.35	37.3941	35.39	1628584
1777675200	37.07	2.1	6.01	34.99	37.08	34.8701	1573208
1777588800	34.97	0.63	1.83	34.36	35.64	33.88	1071742
1777502400	34.34	0.12	0.35	34.29	35.0377	33.86	1090196
1777416000	34.22	-0.72	-2.06	35.09	35.5201	33.29	1294283
1777329600	34.94	-0.02	-0.06	34.67	35.22	34.25	770496
1777070400	34.96	0.65	1.89	34.22	36.025	33.02	1342667
1776984000	34.31	-0.52	-1.49	34.66	35.26	33.85	988682
1776897600	34.83	-0.18	-0.51	35.34	36.7	33.83	1416637
1776811200	35.01	0.24	0.69	35.38	36.87	34	2064491
1776724800	34.77	0.07	0.20	34.99	36.31	34.41	2181181
1776465600	34.7	2.09	6.41	33.75	35.08	33.134999	3056158
1776379200	32.61	-1.6	-4.68	34.2	34.7199	32.52	2054500
1776292800	34.21	1.29	3.92	32.78	34.55	32.25	1816864
1776206400	32.92	2.4	7.86	30.6	33.325	30.6	2809552
1776120000	30.52	-0.62	-1.99	31.44	31.495	29.78	2172764
1775860800	31.14	1.65	5.60	29.79	32.159999	29.1925	3204263
1775774400	29.49	2.54	9.42	26.55	30	26.34	4417404
1775688000	26.95	0.01	0.04	27.19	28.363	26.87	6915288
1775601600	26.94	-1.4	-4.94	27.455	28.14	26.49	9121431
1775515200	28.34	0.24	0.85	28	28.94	26.52	5758237