US Cellular Corp【USM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783723200	77.01	77.01	77.01	77.01
1783636800	77.01	77.01	77.01	77.01
1783550400	77.01	77.01	77.01	77.01
1783464000	77.01	77.01	77.01	77.01
1783377600	77.01	77.01	77.01	77.01
1783032000	77.01	77.01	77.01	77.01
1782945600	77.01	77.01	77.01	77.01
1782859200	77.01	77.01	77.01	77.01
1782772800	77.01	77.01	77.01	77.01
1782513600	77.01	77.01	77.01	77.01
1782427200	77.01	77.01	77.01	77.01
1782340800	77.01	77.01	77.01	77.01
1782254400	77.01	77.01	77.01	77.01
1782168000	77.01	77.01	77.01	77.01
1781822400	77.01	77.01	77.01	77.01
1781736000	77.01	77.01	77.01	77.01
1781649600	77.01	77.01	77.01	77.01
1781563200	77.01	77.01	77.01	77.01
1781304000	77.01	77.01	77.01	77.01
1781217600	77.01	77.01	77.01	77.01
1781131200	77.01	77.01	77.01	77.01
1781044800	77.01	77.01	77.01	77.01
1780958400	77.01	77.01	77.01	77.01
1780699200	77.01	77.01	77.01	77.01
1780612800	77.01	77.01	77.01	77.01
1780526400	77.01	77.01	77.01	77.01
1780440000	77.01	77.01	77.01	77.01
1780353600	77.01	77.01	77.01	77.01
1780094400	77.01	77.01	77.01	77.01
1780008000	77.01	77.01	77.01	77.01
1779921600	77.01	77.01	77.01	77.01
1779835200	77.01	77.01	77.01	77.01
1779489600	77.01	77.01	77.01	77.01
1779403200	77.01	77.01	77.01	77.01
1779316800	77.01	77.01	77.01	77.01
1779230400	77.01	77.01	77.01	77.01
1779144000	77.01	77.01	77.01	77.01
1778884800	77.01	77.01	77.01	77.01
1778798400	77.01	77.01	77.01	77.01
1778712000	77.01	77.01	77.01	77.01
1778625600	77.01	77.01	77.01	77.01
1778539200	77.01	77.01	77.01	77.01
1778280000	77.01	77.01	77.01	77.01
1778193600	77.01	77.01	77.01	77.01
1778107200	77.01	77.01	77.01	77.01
1778020800	77.01	77.01	77.01	77.01
1777934400	77.01	77.01	77.01	77.01
1777675200	77.01	77.01	77.01	77.01
1777588800	77.01	77.01	77.01	77.01
1777502400	77.01	77.01	77.01	77.01
1777416000	77.01	77.01	77.01	77.01
1777329600	77.01	77.01	77.01	77.01
1777070400	77.01	77.01	77.01	77.01
1776984000	77.01	77.01	77.01	77.01
1776897600	77.01	77.01	77.01	77.01
1776811200	77.01	77.01	77.01	77.01
1776724800	77.01	77.01	77.01	77.01
1776465600	77.01	77.01	77.01	77.01
1776379200	77.01	77.01	77.01	77.01
1776292800	77.01	77.01	77.01	77.01
1776206400	77.01	77.01	77.01	77.01
1776120000	77.01	77.01	77.01	77.01