US Cellular Corp【USM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780699200	77.01	77.01	77.01	77.01
1780612800	77.01	77.01	77.01	77.01
1780526400	77.01	77.01	77.01	77.01
1780440000	77.01	77.01	77.01	77.01
1780353600	77.01	77.01	77.01	77.01
1780094400	77.01	77.01	77.01	77.01
1780008000	77.01	77.01	77.01	77.01
1779921600	77.01	77.01	77.01	77.01
1779835200	77.01	77.01	77.01	77.01
1779489600	77.01	77.01	77.01	77.01
1779403200	77.01	77.01	77.01	77.01
1779316800	77.01	77.01	77.01	77.01
1779230400	77.01	77.01	77.01	77.01
1779144000	77.01	77.01	77.01	77.01
1778884800	77.01	77.01	77.01	77.01
1778798400	77.01	77.01	77.01	77.01
1778712000	77.01	77.01	77.01	77.01
1778625600	77.01	77.01	77.01	77.01
1778539200	77.01	77.01	77.01	77.01
1778280000	77.01	77.01	77.01	77.01
1778193600	77.01	77.01	77.01	77.01
1778107200	77.01	77.01	77.01	77.01
1778020800	77.01	77.01	77.01	77.01
1777934400	77.01	77.01	77.01	77.01
1777675200	77.01	77.01	77.01	77.01
1777588800	77.01	77.01	77.01	77.01
1777502400	77.01	77.01	77.01	77.01
1777416000	77.01	77.01	77.01	77.01
1777329600	77.01	77.01	77.01	77.01
1777070400	77.01	77.01	77.01	77.01
1776984000	77.01	77.01	77.01	77.01
1776897600	77.01	77.01	77.01	77.01
1776811200	77.01	77.01	77.01	77.01
1776724800	77.01	77.01	77.01	77.01
1776465600	77.01	77.01	77.01	77.01
1776379200	77.01	77.01	77.01	77.01
1776292800	77.01	77.01	77.01	77.01
1776206400	77.01	77.01	77.01	77.01
1776120000	77.01	77.01	77.01	77.01
1775860800	77.01	77.01	77.01	77.01
1775774400	77.01	77.01	77.01	77.01
1775688000	77.01	77.01	77.01	77.01
1775601600	77.01	77.01	77.01	77.01
1775515200	77.01	77.01	77.01	77.01
1775169600	77.01	77.01	77.01	77.01
1775083200	77.01	77.01	77.01	77.01
1774996800	77.01	77.01	77.01	77.01
1774910400	77.01	77.01	77.01	77.01
1774651200	77.01	77.01	77.01	77.01
1774564800	77.01	77.01	77.01	77.01
1774478400	77.01	77.01	77.01	77.01
1774392000	77.01	77.01	77.01	77.01
1774305600	77.01	77.01	77.01	77.01
1774046400	77.01	77.01	77.01	77.01
1773960000	77.01	77.01	77.01	77.01
1773873600	77.01	77.01	77.01	77.01
1773787200	77.01	77.01	77.01	77.01
1773700800	77.01	77.01	77.01	77.01
1773441600	77.01	77.01	77.01	77.01
1773355200	77.01	77.01	77.01	77.01
1773268800	77.01	77.01	77.01	77.01
1773182400	77.01	77.01	77.01	77.01
1773096000	77.01	77.01	77.01	77.01