ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
65.00
-0.42
(-0.64%)
終了 2月25日 6:00AM
65.00
0.00
(0.00%)
取引時間後: 9:50AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.3-4.8316251830268.369.262.5818339766.56848854CS
41.782.8155646947263.2269.261.7111761565.12975098CS
120.781.2145748987964.2269.259.2211185663.31499628CS
269.7317.604487063555.2769.253.6113989360.67056235CS
5232.499.386503067532.669.232.0120247150.98989582CS
15639.24152.32919254725.7669.213.7924675334.90555268CS
26033.71107.73410035231.2969.213.7920983134.15615133CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174044040065-0.42-0.6466.6766.7264.17214871
174018120065.42-1.63-2.436869.1662.58305339
174009480067.050.180.2766.3667.5366.01131497
174000840066.87-1.2-1.7667.7168.466.849999131845
173992200068.070.490.7368.369.267.28164906
173957640067.581.712.6066.81999967.7265.786335
173949000065.870.180.2765.9766.3365.34999959618
173940360065.691.11.7064.0566.20564.004999144328
173931720064.59-0.42-0.6565.965.964.59115721
173923080065.01-1.42-2.1466.73999966.73999965.0173009
173897160066.430.540.8265.9866.8365.30249994296
173888520065.891.372.1264.965.95999964.42295720
173879880064.5199992.033.2563.1264.5363.1297289
173871240062.490.040.0662.0763.0961.9574900
173862600062.45-0.35-0.5662.0462.9961.7178266
173836680062.8-0.72-1.1363.6164.1662.66121073
173828040063.52-0.28-0.4464.0164.0163.1381127
173819400063.80.090.1464.2865.4362.59170497
173810760063.710.911.4562.4463.9562.25284348
173802120062.8-0.28-0.4463.2263.9262.49124580
173776200063.08-0.37-0.5863.2463.4562.8860688
173767560063.4500.0063.4563.4563.450
173758920063.450.340.5462.8664.13562.86106662
173750280063.11-0.94-1.4764.9764.98999962.28212493
173715720064.051.482.3762.6964.06999962.6774117
173707080062.570.130.2162.5163.3961.7135328
173698440062.44-0.04-0.0664.3464.3462.31131574
173689800062.481.612.6461.4762.6560.82114587
173681160060.870.010.0261.1261.1259.22171363
173655240060.86-0.19-0.3160.196160.19117967
173637960061.050.270.4460.1761.1359.535142963
173629320060.78-0.47-0.7761.1961.2859.7893517
173620680061.25-1.41-2.2562.92562.92561.13127040
173594760062.66-0.68-1.0763.4564.44499962.5967747
173586120063.340.620.9963.3664.6763.1770226
173568840062.720.50.8062.2163.1362.2162326
173560200062.22-1.49-2.3462.9263.3562.0592639
173534280063.710.190.3063.6563.8262.9862624
173525640063.520.831.3263.3763.9962.597498
173507784062.690.550.8962.1262.9762.1141041
173499720062.140.070.1162.4262.4261.3181811
173473800062.070.871.4261.1562.7961.15165696
173465160061.20.941.5660.91562.1160.915120204
173456520060.26-1.01-1.6561.69562.1860.11150531
173447880061.27-1.07-1.7262.162.6460.83156415
173439240062.34-0.63-1.0063.2463.4562.271106523
173413320062.970.240.3863.2363.5962.18122472
173404680062.731.312.1361.8263.5261.73129493
173396040061.420.570.9461.09561.8661.07588756
173387400060.85-0.18-0.2961.44561.960.591605
173378760061.03-2.68-4.2163.9863.9860.9790527
173352840063.71-0.42-0.6564.0864.26999963.3658661
173344200064.1299991.011.6063.0365.1463.03171778
173335560063.12-0.19-0.3063.3264.462.9769741
173326920063.310.420.6762.3663.9362.3299015
173318280062.89-0.57-0.9064.2264.2262.8119884
173291784063.46-0.18-0.2863.31364.6662.8472403
173275080063.64-1.36-2.0964.93565.1763.6480801
1732664400651.171.8363.90565.4463.905113154
173257800063.83-1.16-1.7865.4465.48563.83152411

USM 財務

財務