ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
US Bancorp

US Bancorp (USB-A)

768.00
0.00
(0.00%)
終了 6月5日 5:00AM
770.62
0.00
(0.00%)
取引時間後: 5:10AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-7.12-0.918567447621775.12777.655766.51907771.20098699DR
4-10.65-1.36775187825778.65787.5766.51585774.96451725DR
12-7-0.903225806452775791748.521079772.5647447DR
26-24.18-3.05233659017792.18795.5748.521173775.2829237DR
52-69.4-8.28755672319837.4853.88748.521437796.77792834DR
15650.77.06817231284717.3908705.091756814.91318897DR
260-181.18-19.0880549527949.181019.79664.2071941814.55847369DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178061280076800.00768770768310
1780526400768-2-0.26770.64774.05766.511208
1780440000770-1-0.13771.01774.005770713
1780353600771-0.01-0.00771.57772771747
1780094400771.01-6.65-0.85773.62777.06771.011079
1780008000777.6552.650.34775.12777.655774.39787
177992160077500.00775.07777.69775186
17798352007750.530.07774.31777.505771.10011152
1779489600774.46762.470.32772.85776.25772.85326
1779403200772-4.51-0.58775.12775.12772202
1779316800776.51-0.77-0.10777.5777.5775.52241
1779230400777.28-0.75-0.10777.28777.28775.02387
1779144000778.0300.00781.88782.08778.03130
1778884800778.03-6.46-0.82779.25779.25777.9801413
1778798400784.490.490.06779.5784.49779.5260
177871200078470.90779.08787.5779.08969
1778625600777.00012.680.35772.91781772.221050
1778539200774.32-4.28-0.55774.32776772.45724
1778280000778.600.00774.46778.6774.46170
1778193600778.64.10.53778.65778.65773.7364
1778107200774.500.00775.75777.94774.5430
1778020800774.5-3.63-0.47772.35783.5772.351453
1777934400778.13-7.65-0.97779.92779.92772.00012063
1777675200785.78-0.13-0.02781.13789.6781.13623
1777588800785.913.640.47780.13785.91775.611901
1777502400782.27-0.61-0.08784784782.27857
1777416000782.88-5.02-0.64784.01785777.61757
1777329600787.9-3.1-0.39788.25788.37783.661243
17770704007914.50.57783.11791783.111244
1776984000786.49990.810.10781.89786.4999781.89589
1776897600785.699.861.27777.3786.59777.31443
1776811200775.8295-7.17-0.92781785.78775.8295887
1776724800783.0001-3.97-0.50780.12786.94780.12890
1776465600786.978.071.04778.75786.97778.012236
1776379200778.9-1.08-0.14775.517827752358
1776292800779.98-4.02-0.51780.88782776.251658
177620640078417.12.23767.45785766.994019
1776120000766.93.350.44760.94766.97591290
1775860800763.55071.550.20757.49763.55077571087
1775774400762-0.92-0.12760.6762754.99991022
1775688000762.91995.920.78758.26762.91997571188
1775601600757-1-0.13753757748.522190
17755152007580.490.067527587521022
1775169600757.512.820.37753.12757.51753.121144
1775083200754.694.690.63750.1755750.11035
1774996800750-19-2.47762.27637504895
1774910400768.999900.00766.68768.9999765.11625
1774651200768.999910.051.32763.51768.9999763.51552
1774564800758.9501-9.32-1.21769.05772.99758.9501982
1774478400768.2751.270.17767.23773.99767.23673
1774392000767-2.92-0.38769.67769.97763.0001823
1774305600769.921.920.25768.71769.92767.29403
1774046400768-3-0.39770773764.211853
17739600007712.730.36765.15771764.51297
1773873600768.27-5.7-0.74777.79778763.772798
1773787200773.972700.00775775.89773.9727245
1773700800773.9727-2.03-0.26776.01778.85773.9727890
1773441600776-1-0.13776.12778.96775.77342
17733552007770.010.00775778773.7857474
1773268800776.993.140.41772.41778.75772.41437
1773182400773.850.350.04772.25776.12772.25281
1773096000773.505-6.2-0.79777.84777.84772.5770
1772840400779.70.060.01775779.7775460
1772754000779.640.920.12777.59780.55773.5101652

最近閲覧した銘柄

Delayed Upgrade Clock