U Haul Holding Company【UHAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.162946064853	61.37	63.34	60.89	315464	61.99522537	CS
4	11.33	22.6872246696	49.94	63.34	49.32	312378	58.42533407	CS
12	15.88	34.9856796651	45.39	63.34	44.92	249541	53.73370774	CS
26	8.67	16.4828897338	52.6	63.34	41.945	225230	52.33060214	CS
52	0.52	0.855967078189	60.75	64.38	41.945	191234	54.07086816	CS
156	7.59	14.1393442623	53.68	79.035	41.945	134168	59.41478166	CS
260	2.09	3.53159851301	59.18	79.035	41.945	150713	59.77029883	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781736000	61.27	-1.08	-1.73	61.72	63.075	60.89	338457
1781649600	62.35	0.27	0.43	62.57	63.34	62.2807	296805
1781563200	62.08	-0.3	-0.48	62.93	63.255	61.97	298251
1781304000	62.38	0.35	0.56	62.36	62.8567	61.45	264247
1781217600	62.03	0.88	1.44	61.37	62.33	60.94	379560
1781131200	61.15	-0.61	-0.99	61.59	61.9965	60.66	219509
1781044800	61.76	2.23	3.75	60.31	62.11	59.83	423178
1780958400	59.53	1.98	3.44	57.76	59.98	57.71	376751
1780699200	57.55	1.11	1.97	56.39	58.05	56.39	254406
1780612800	56.44	1.38	2.51	56.24	56.51	54.94	197030
1780526400	55.06	-1.19	-2.12	55.54	56.065	54.84	218001
1780440000	56.25	-0.41	-0.72	56.21	57.12	55.55	323410
1780353600	56.66	-1.23	-2.12	57.68	57.68	55.685	350794
1780094400	57.89	-1.16	-1.96	58.53	58.53	56.76	382055
1780008000	59.05	7.01	13.47	52.6	59.15	51.65	793469
1779921600	52.04	0.94	1.84	50.8	52.2	50.48	239145
1779835200	51.1	-0.45	-0.87	51.03	52.17	50.825	209038
1779489600	51.55	0.35	0.68	51.19	51.81	50.9801	180685
1779403200	51.2	0.93	1.85	49.94	51.23	49.32	190564
1779316800	50.27	1.31	2.68	48.68	50.29	48.62	218157
1779230400	48.96	-0.34	-0.69	49.37	49.4	48.21	163527
1779144000	49.3	0.63	1.29	48.67	49.73	48.37	192729
1778884800	48.67	-1	-2.01	49.45	49.46	48.465	199227
1778798400	49.67	0.12	0.24	49.45	50.3	49.17	212664
1778712000	49.55	-1.15	-2.27	50.36	50.87	49.22	189422
1778625600	50.7	-1.24	-2.39	51.39	51.96	50.61	167520
1778539200	51.94	-0.88	-1.67	52.41	52.97	51.89	184411
1778280000	52.82	0.7	1.34	52.71	53.31	52.2	177105
1778193600	52.12	0.02	0.04	52.09	52.48	51.59	182032
1778107200	52.1	0.93	1.82	51.94	52.82	51.94	187555
1778020800	51.17	0.78	1.55	50.36	51.52	50.36	204009
1777934400	50.39	-1.21	-2.34	51.32	51.39	49.94	165647
1777675200	51.6	0.24	0.47	51.72	52.02	51.12	176169
1777588800	51.36	0.65	1.28	50.94	51.51	50.32	265714
1777502400	50.71	-1.89	-3.59	52.42	52.62	50.07	255749
1777416000	52.6	0.02	0.04	52.97	53.205	52.1525	174908
1777329600	52.58	-0.01	-0.02	52.38	53.09	52.38	214785
1777070400	52.59	-0.7	-1.31	53.2	53.36	52.28	163692
1776984000	53.29	0.04	0.08	53.73	54.025	53.1	242682
1776897600	53.25	-0.3	-0.56	53.9	54.36	52.945415	229531
1776811200	53.55	0.18	0.34	53.71	54.135	52.825	204094
1776724800	53.37	0.74	1.41	52.67	53.86	52.635	261746
1776465600	52.63	0.96	1.86	52.06	53.195	52.06	142237
1776379200	51.67	0.45	0.88	51.16	52.29	50.5	149614
1776292800	51.22	-0.62	-1.20	52.6	52.6	50.75	202127
1776206400	51.84	-0.81	-1.54	52.77	52.96	51.75	277070
1776120000	52.65	1.44	2.81	50.9	52.73	50.505	588910
1775860800	51.21	0.95	1.89	50.74	51.21	50.1419	160695
1775774400	50.26	0.08	0.16	50.21	50.75	49.87	193497
1775688000	50.18	1.42	2.91	49.98	50.6922	49.62	155416
1775601600	48.76	0.12	0.25	48.43	49.58	48.21	187459
1775515200	48.64	1.35	2.85	46.92	48.68	46.92	334360
1775169600	47.29	0.17	0.36	46.8	47.53	46.27	217180
1775083200	47.12	-0.66	-1.38	47.79	48.47	47.12	195186
1774996800	47.78	1.51	3.26	46.94	48.26	46.321	239381
1774910400	46.27	0.58	1.27	46.46	46.93	45.71	262093
1774651200	45.69	0.17	0.37	45.14	46.26	44.96	320331
1774564800	45.52	-0.15	-0.33	45.39	45.9875	44.92	279566
1774478400	45.67	1.13	2.54	45.24	45.98	44.8	183462
1774392000	44.54	-0.12	-0.27	44.03	45.65	44.03	205900
1774305600	44.66	2.47	5.85	43.46	44.905	43.2	262614
1774046400	42.19	-0.64	-1.49	42.72	42.94	41.945	411622
1773960000	42.83	-1.1	-2.50	43.49	43.78	42.42	377188
1773873600	43.93	-1.62	-3.56	45.2	45.51	43.93	286508