U Haul Holding Company【UHAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.23	-0.34328358209	67	68.245	64.5	211105	66.54672096	CS
4	5.4	8.79908750204	61.37	68.245	60.89	277081	64.21323882	CS
12	15.61	30.5121188428	51.16	68.245	48.21	250355	57.66610344	CS
26	12.81	23.7398072646	53.96	68.245	41.945	234606	53.90471251	CS
52	5.02	8.12955465587	61.75	68.245	41.945	194054	54.45462815	CS
156	9.76	17.1198035432	57.01	79.035	41.945	135576	59.72702175	CS
260	7.59	12.8252788104	59.18	79.035	41.945	152353	59.90861556	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	65.06	-1.58	-2.37	65.959999	66.069999	64.5	188326
1783464000	66.64	-0.11	-0.16	66.89	67.47	66.37	198885
1783377600	66.75	-0.83	-1.23	67.48	68.245	66.459999	254200
1783032000	67.58	1.12	1.69	67	67.65	66.48	203007
1782945600	66.459999	1.02	1.56	65.04	66.78	64.98	219731
1782859200	65.44	-1.55	-2.31	66.629999	66.68	65.295	181625
1782772800	66.989999	-0.06	-0.09	66.22	67.34	65.86	238896
1782513600	67.05	1.03	1.56	65.379999	67.05	65.379999	461295
1782427200	66.019999	1.93	3.01	64.209999	66.019999	64.209999	276618
1782340800	64.09	1.32	2.10	63.03	64.349999	62.995	282251
1782254400	62.77	0.39	0.63	62.49	63.83	62.01	235385
1782168000	62.38	0.15	0.24	61.7	63.33	61.7	286427
1781822400	62.23	0.96	1.57	61.79	62.635	61.5	383486
1781736000	61.27	-1.08	-1.73	61.72	63.075	60.89	338457
1781649600	62.35	0.27	0.43	62.57	63.34	62.2807	296805
1781563200	62.08	-0.3	-0.48	62.93	63.255	61.97	298251
1781304000	62.38	0.35	0.56	62.36	62.8567	61.45	264247
1781217600	62.03	0.88	1.44	61.37	62.33	60.94	379560
1781131200	61.15	-0.61	-0.99	61.59	61.9965	60.66	219509
1781044800	61.76	2.23	3.75	60.31	62.11	59.83	423178
1780958400	59.53	1.98	3.44	57.76	59.98	57.71	376751
1780699200	57.55	1.11	1.97	56.39	58.05	56.39	254406
1780612800	56.44	1.38	2.51	56.24	56.51	54.94	197030
1780526400	55.06	-1.19	-2.12	55.54	56.065	54.84	218001
1780440000	56.25	-0.41	-0.72	56.21	57.12	55.55	323410
1780353600	56.66	-1.23	-2.12	57.68	57.68	55.685	350794
1780094400	57.89	-1.16	-1.96	58.53	58.53	56.76	382055
1780008000	59.05	7.01	13.47	52.6	59.15	51.65	793469
1779921600	52.04	0.94	1.84	50.8	52.2	50.48	239145
1779835200	51.1	-0.45	-0.87	51.03	52.17	50.825	209038
1779489600	51.55	0.35	0.68	51.19	51.81	50.9801	180685
1779403200	51.2	0.93	1.85	49.94	51.23	49.32	190564
1779316800	50.27	1.31	2.68	48.68	50.29	48.62	218157
1779230400	48.96	-0.34	-0.69	49.37	49.4	48.21	163527
1779144000	49.3	0.63	1.29	48.67	49.73	48.37	192729
1778884800	48.67	-1	-2.01	49.45	49.46	48.465	199227
1778798400	49.67	0.12	0.24	49.45	50.3	49.17	212664
1778712000	49.55	-1.15	-2.27	50.36	50.87	49.22	189422
1778625600	50.7	-1.24	-2.39	51.39	51.96	50.61	167520
1778539200	51.94	-0.88	-1.67	52.41	52.97	51.89	184411
1778280000	52.82	0.7	1.34	52.71	53.31	52.2	177105
1778193600	52.12	0.02	0.04	52.09	52.48	51.59	182032
1778107200	52.1	0.93	1.82	51.94	52.82	51.94	187555
1778020800	51.17	0.78	1.55	50.36	51.52	50.36	204009
1777934400	50.39	-1.21	-2.34	51.32	51.39	49.94	165647
1777675200	51.6	0.24	0.47	51.72	52.02	51.12	176169
1777588800	51.36	0.65	1.28	50.94	51.51	50.32	265714
1777502400	50.71	-1.89	-3.59	52.42	52.62	50.07	255749
1777416000	52.6	0.02	0.04	52.97	53.205	52.1525	174908
1777329600	52.58	-0.01	-0.02	52.38	53.09	52.38	214785
1777070400	52.59	-0.7	-1.31	53.2	53.36	52.28	163692
1776984000	53.29	0.04	0.08	53.73	54.025	53.1	242682
1776897600	53.25	-0.3	-0.56	53.9	54.36	52.945415	229531
1776811200	53.55	0.18	0.34	53.71	54.135	52.825	204094
1776724800	53.37	0.74	1.41	52.67	53.86	52.635	261746
1776465600	52.63	0.96	1.86	52.06	53.195	52.06	142237
1776379200	51.67	0.45	0.88	51.16	52.29	50.5	149614
1776292800	51.22	-0.62	-1.20	52.6	52.6	50.75	202127
1776206400	51.84	-0.81	-1.54	52.77	52.96	51.75	277070
1776120000	52.65	1.44	2.81	50.9	52.73	50.505	588910
1775860800	51.21	0.95	1.89	50.74	51.21	50.1419	160695
1775774400	50.26	0.08	0.16	50.21	50.75	49.87	193497