ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ternium SA

Ternium SA (TX)

29.26
-0.45
(-1.51%)
終値: 2月26日 6:00AM
29.26
0.00
( 0.00% )
取引時間後: 9:11AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.74-2.466666666673031.482831095030.06438772DR
4-0.09-0.306643952329.3531.482830284630.06024222DR
12-3.87-11.681255659533.1333.132823318429.9710317DR
26-5.2-15.089959373234.4637.982819876032.21529894DR
52-10.34-26.111111111139.644.442821807536.19987595DR
156-8.21-21.91086202337.4750.3626.0126889237.74550747DR
2609.3847.183098591519.8856.869.5940012436.40593329DR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174052680029.26-0.45-1.5129.6529.6528.71663592
174044040029.710.321.0929.5429.8729.15202680
174018120029.39-0.4-1.3429.7929.9429.35290059
174009480029.79-0.32-1.0630.1130.6829.53358330
174000840030.11-1.26-4.0228.3930.3928438868
173992200031.371.053.463031.4830264813
173957640030.320.712.4029.9430.44529.35231645
173949000029.61-0.23-0.7729.9629.9629.33662209
173940360029.840.020.0729.8530.3729.73172129
173931720029.82-0.83-2.7130.5430.5629.72216075
173923080030.650.722.4130.4431.2230.02221777
173897160029.93-0.31-1.0330.3330.426829.75180329
173888520030.240.762.5829.830.5529.57269106
173879880029.48-0.96-3.1530.4330.649929.37387320
173871240030.44-0.28-0.9130.7231.0430.36181073
173862600030.720.722.4029.530.9928.5754890
173836680030-0.34-1.1230.3230.7329.885160757
173828040030.340.341.133030.6629.91157834
1738194000300.872.9929.113028.895403638
173810760029.130.090.3129.3529.3528.7200537
173802120029.04-0.34-1.1629.3829.3828.89167646
173776200029.380.852.9829.2829.4729.07168707
173767560028.5300.0028.5328.5328.530
173758920028.53-0.24-0.8328.6628.9828.37216817
173750280028.77-0.16-0.5529.0729.1428.66188735
173715720028.93-0.07-0.242929.3328.89161769
173707080029-0.28-0.9629.1629.3928.8375232841
173698440029.280.551.9129.2529.3728.96121593
173689800028.73-0.36-1.2429.3529.3528.51189107
173681160029.090.541.8928.5829.339728.58115794
173655240028.55-0.43-1.4828.942928.52168788
173637960028.98-0.42-1.4329.1529.328.72207298
173629320029.4-0.37-1.2429.930.329.265100072
173620680029.770.612.0929.429.829.4283637
173594760029.16-0.13-0.4429.3229.528.995177992
173586120029.290.210.7229.1329.4729.08155861
173568840029.080.31.0428.8529.3728.635157046
173560200028.78-0.2-0.6928.9329.0728.4277985
173534280028.98-0.06-0.2129.0129.44228.7509203464
173525640029.040.160.5528.9529.2228.8115170
173507784028.880.10.3528.7828.9928.57646062
173499720028.78-0.19-0.6628.8529.3228.78168705
173473800028.97-0.09-0.3128.9629.328.6805221314
173465160029.06-0.23-0.7929.3529.8828.86200030
173456520029.29-1.02-3.3730.1830.4629.245288313
173447880030.310.411.3729.5730.3229.1562301499
173439240029.9-0.81-2.6430.5331.0429.88314025
173413320030.71-1.02-3.2131.5131.9530.58293749
173404680031.73-0.32-1.0031.7132.0331.52333270
173396040032.0499990.050.1632.0432.3931.815163073
173387400032-0.48-1.4832.1732.47999931.94121335
173378760032.4799990.973.0832.4932.9532.049999147566
173352840031.51-0.7-2.1732.1832.293931.4159675
173344200032.21-0.09-0.2832.2732.531.8581939
173335560032.2999990.280.873232.7931.42240681
173326920032.02-1.14-3.4433.1333.1331.94346335
173318280033.159999-0.01-0.0333.1533.533.0103135299
173291784033.170.070.2133.133.532.97999993248
173275080033.10.551.6932.633.232.6199912
173266440032.549999-1.23-3.6433.2133.4732.295446207

TX 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock