ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ternium SA

Ternium SA (TX)

29.26
-0.45
(-1.51%)
終値: 2月26日 6:00AM
29.26
0.00
( 0.00% )
取引時間後: 7:26AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.74-2.466666666673031.482831095030.06438772DR
4-0.09-0.306643952329.3531.482830284630.06024222DR
12-3.87-11.681255659533.1333.132823318429.9710317DR
26-5.2-15.089959373234.4637.982819876032.21529894DR
52-10.34-26.111111111139.644.442821807536.19987595DR
156-8.21-21.91086202337.4750.3626.0126889237.74550747DR
2609.3847.183098591519.8856.869.5940012436.40593329DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174044040029.710.321.0929.5429.8729.15202680
174018120029.39-0.4-1.3429.7929.9429.35290059
174009480029.79-0.32-1.0630.1130.6829.53358330
174000840030.11-1.26-4.0228.3930.3928438868
173992200031.371.053.463031.4830264813
173957640030.320.712.4029.9430.44529.35231645
173949000029.61-0.23-0.7729.9629.9629.33662209
173940360029.840.020.0729.8530.3729.73172129
173931720029.82-0.83-2.7130.5430.5629.72216075
173923080030.650.722.4130.4431.2230.02221777
173897160029.93-0.31-1.0330.3330.426829.75172374
173888520030.240.762.5829.830.5529.57269106
173879880029.48-0.96-3.1530.4330.649929.37387320
173871240030.44-0.28-0.9130.7231.0430.36181073
173862600030.720.722.4029.530.9928.5631929
173836680030-0.34-1.1230.3230.7329.885160824
173828040030.340.341.133030.6629.91159341
1738194000300.872.9929.113028.895403638
173810760029.130.090.3129.3529.3528.7200537
173802120029.04-0.34-1.1629.3829.3828.89167646
173776200029.380.852.9829.2829.4729.07168707
173767560028.5300.0028.5328.5328.530
173758920028.53-0.24-0.8328.6628.9828.37216817
173750280028.77-0.16-0.5529.0429.1428.66178161
173715720028.93-0.07-0.242929.3328.89161769
173707080029-0.28-0.9629.1629.3928.8375232841
173698440029.280.551.9129.2529.3728.96121593
173689800028.73-0.36-1.2429.3529.3528.51189107
173681160029.090.541.8928.5829.339728.58115794
173655240028.55-0.43-1.4828.792928.52166997
173637960028.98-0.42-1.4329.0829.328.72203695
173629320029.4-0.37-1.2429.9830.329.26598454
173620680029.770.612.0929.7229.829.4201281487
173594760029.16-0.13-0.4429.229.528.995176501
173586120029.290.210.7229.1329.4729.08153014
173568840029.080.31.0428.8529.3728.635157046
173560200028.78-0.2-0.6928.9329.0728.4277840
173534280028.98-0.06-0.2129.229.44228.7509196334
173525640029.040.160.5528.9529.2228.8115170
173507784028.880.10.3528.7828.9928.57646062
173499720028.78-0.19-0.6628.8529.3228.78168319
173473800028.97-0.09-0.3129.0229.328.94219275
173465160029.06-0.23-0.7929.6129.8828.86198265
173456520029.29-1.02-3.3730.3130.3629.245284532
173447880030.310.411.3729.57530.3229.1562294472
173439240029.9-0.81-2.6430.831.0429.88311260
173413320030.71-1.02-3.2131.531.9530.58286672
173404680031.73-0.32-1.0031.6832.0331.52331502
173396040032.0499990.050.163232.15999931.815128125
173387400032-0.48-1.4832.22999932.47999931.94120044
173378760032.4799990.973.0832.65999932.9532.38134991
173352840031.51-0.7-2.1732.07532.131.4158139
173344200032.21-0.09-0.2832.262832.531.8579820
173335560032.2999990.280.8731.6732.7931.42236816
173326920032.02-1.14-3.4433.0633.0731.94344842
173318280033.159999-0.01-0.0333.1733.533.0103131795
173291784033.170.070.2133.22999933.532.97999989717
173275080033.10.551.6932.633.232.6199635
173266440032.549999-1.23-3.6433.1533.1532.295440240
173257800033.780.351.0533.54999934.3533.5150727

TX 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock