Time Warner Inc. New【TWX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783636800	98.91	98.91	98.91	98.91
1783550400	98.91	98.91	98.91	98.91
1783464000	98.91	98.91	98.91	98.91
1783377600	98.91	98.91	98.91	98.91
1783032000	98.91	98.91	98.91	98.91
1782945600	98.91	98.91	98.91	98.91
1782859200	98.91	98.91	98.91	98.91
1782772800	98.91	98.91	98.91	98.91
1782513600	98.91	98.91	98.91	98.91
1782427200	98.91	98.91	98.91	98.91
1782340800	98.91	98.91	98.91	98.91
1782254400	98.91	98.91	98.91	98.91
1782168000	98.91	98.91	98.91	98.91
1781822400	98.91	98.91	98.91	98.91
1781736000	98.91	98.91	98.91	98.91
1781649600	98.91	98.91	98.91	98.91
1781563200	98.91	98.91	98.91	98.91
1781304000	98.91	98.91	98.91	98.91
1781217600	98.91	98.91	98.91	98.91
1781131200	98.91	98.91	98.91	98.91
1781044800	98.91	98.91	98.91	98.91
1780958400	98.91	98.91	98.91	98.91
1780699200	98.91	98.91	98.91	98.91
1780612800	98.91	98.91	98.91	98.91
1780526400	98.91	98.91	98.91	98.91
1780440000	98.91	98.91	98.91	98.91
1780353600	98.91	98.91	98.91	98.91
1780094400	98.91	98.91	98.91	98.91
1780008000	98.91	98.91	98.91	98.91
1779921600	98.91	98.91	98.91	98.91
1779835200	98.91	98.91	98.91	98.91
1779489600	98.91	98.91	98.91	98.91
1779403200	98.91	98.91	98.91	98.91
1779316800	98.91	98.91	98.91	98.91
1779230400	98.91	98.91	98.91	98.91
1779144000	98.91	98.91	98.91	98.91
1778884800	98.91	98.91	98.91	98.91
1778798400	98.91	98.91	98.91	98.91
1778712000	98.91	98.91	98.91	98.91
1778625600	98.91	98.91	98.91	98.91
1778539200	98.91	98.91	98.91	98.91
1778280000	98.91	98.91	98.91	98.91
1778193600	98.91	98.91	98.91	98.91
1778107200	98.91	98.91	98.91	98.91
1778020800	98.91	98.91	98.91	98.91
1777934400	98.91	98.91	98.91	98.91
1777675200	98.91	98.91	98.91	98.91
1777588800	98.91	98.91	98.91	98.91
1777502400	98.91	98.91	98.91	98.91
1777416000	98.91	98.91	98.91	98.91
1777329600	98.91	98.91	98.91	98.91
1777070400	98.91	98.91	98.91	98.91
1776984000	98.91	98.91	98.91	98.91
1776897600	98.91	98.91	98.91	98.91
1776811200	98.91	98.91	98.91	98.91
1776724800	98.91	98.91	98.91	98.91
1776465600	98.91	98.91	98.91	98.91
1776379200	98.91	98.91	98.91	98.91
1776292800	98.91	98.91	98.91	98.91
1776206400	98.91	98.91	98.91	98.91
1776120000	98.91	98.91	98.91	98.91
1775860800	98.91	98.91	98.91	98.91