Tiffany and Co【TIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783723200	131.46	131.46	131.46	131.46
1783636800	131.46	131.46	131.46	131.46
1783550400	131.46	131.46	131.46	131.46
1783464000	131.46	131.46	131.46	131.46
1783377600	131.46	131.46	131.46	131.46
1783032000	131.46	131.46	131.46	131.46
1782945600	131.46	131.46	131.46	131.46
1782859200	131.46	131.46	131.46	131.46
1782772800	131.46	131.46	131.46	131.46
1782513600	131.46	131.46	131.46	131.46
1782427200	131.46	131.46	131.46	131.46
1782340800	131.46	131.46	131.46	131.46
1782254400	131.46	131.46	131.46	131.46
1782168000	131.46	131.46	131.46	131.46
1781822400	131.46	131.46	131.46	131.46
1781736000	131.46	131.46	131.46	131.46
1781649600	131.46	131.46	131.46	131.46
1781563200	131.46	131.46	131.46	131.46
1781304000	131.46	131.46	131.46	131.46
1781217600	131.46	131.46	131.46	131.46
1781131200	131.46	131.46	131.46	131.46
1781044800	131.46	131.46	131.46	131.46
1780958400	131.46	131.46	131.46	131.46
1780699200	131.46	131.46	131.46	131.46
1780612800	131.46	131.46	131.46	131.46
1780526400	131.46	131.46	131.46	131.46
1780440000	131.46	131.46	131.46	131.46
1780353600	131.46	131.46	131.46	131.46
1780094400	131.46	131.46	131.46	131.46
1780008000	131.46	131.46	131.46	131.46
1779921600	131.46	131.46	131.46	131.46
1779835200	131.46	131.46	131.46	131.46
1779489600	131.46	131.46	131.46	131.46
1779403200	131.46	131.46	131.46	131.46
1779316800	131.46	131.46	131.46	131.46
1779230400	131.46	131.46	131.46	131.46
1779144000	131.46	131.46	131.46	131.46
1778884800	131.46	131.46	131.46	131.46
1778798400	131.46	131.46	131.46	131.46
1778712000	131.46	131.46	131.46	131.46
1778625600	131.46	131.46	131.46	131.46
1778539200	131.46	131.46	131.46	131.46
1778280000	131.46	131.46	131.46	131.46
1778193600	131.46	131.46	131.46	131.46
1778107200	131.46	131.46	131.46	131.46
1778020800	131.46	131.46	131.46	131.46
1777934400	131.46	131.46	131.46	131.46
1777675200	131.46	131.46	131.46	131.46
1777588800	131.46	131.46	131.46	131.46
1777502400	131.46	131.46	131.46	131.46
1777416000	131.46	131.46	131.46	131.46
1777329600	131.46	131.46	131.46	131.46
1777070400	131.46	131.46	131.46	131.46
1776984000	131.46	131.46	131.46	131.46
1776897600	131.46	131.46	131.46	131.46
1776811200	131.46	131.46	131.46	131.46
1776724800	131.46	131.46	131.46	131.46
1776465600	131.46	131.46	131.46	131.46
1776379200	131.46	131.46	131.46	131.46
1776292800	131.46	131.46	131.46	131.46
1776206400	131.46	131.46	131.46	131.46
1776120000	131.46	131.46	131.46	131.46