Tiffany and Co【TIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780612800	131.46	131.46	131.46	131.46
1780526400	131.46	131.46	131.46	131.46
1780440000	131.46	131.46	131.46	131.46
1780353600	131.46	131.46	131.46	131.46
1780094400	131.46	131.46	131.46	131.46
1780008000	131.46	131.46	131.46	131.46
1779921600	131.46	131.46	131.46	131.46
1779835200	131.46	131.46	131.46	131.46
1779489600	131.46	131.46	131.46	131.46
1779403200	131.46	131.46	131.46	131.46
1779316800	131.46	131.46	131.46	131.46
1779230400	131.46	131.46	131.46	131.46
1779144000	131.46	131.46	131.46	131.46
1778884800	131.46	131.46	131.46	131.46
1778798400	131.46	131.46	131.46	131.46
1778712000	131.46	131.46	131.46	131.46
1778625600	131.46	131.46	131.46	131.46
1778539200	131.46	131.46	131.46	131.46
1778280000	131.46	131.46	131.46	131.46
1778193600	131.46	131.46	131.46	131.46
1778107200	131.46	131.46	131.46	131.46
1778020800	131.46	131.46	131.46	131.46
1777934400	131.46	131.46	131.46	131.46
1777675200	131.46	131.46	131.46	131.46
1777588800	131.46	131.46	131.46	131.46
1777502400	131.46	131.46	131.46	131.46
1777416000	131.46	131.46	131.46	131.46
1777329600	131.46	131.46	131.46	131.46
1777070400	131.46	131.46	131.46	131.46
1776984000	131.46	131.46	131.46	131.46
1776897600	131.46	131.46	131.46	131.46
1776811200	131.46	131.46	131.46	131.46
1776724800	131.46	131.46	131.46	131.46
1776465600	131.46	131.46	131.46	131.46
1776379200	131.46	131.46	131.46	131.46
1776292800	131.46	131.46	131.46	131.46
1776206400	131.46	131.46	131.46	131.46
1776120000	131.46	131.46	131.46	131.46
1775860800	131.46	131.46	131.46	131.46
1775774400	131.46	131.46	131.46	131.46
1775688000	131.46	131.46	131.46	131.46
1775601600	131.46	131.46	131.46	131.46
1775515200	131.46	131.46	131.46	131.46
1775169600	131.46	131.46	131.46	131.46
1775083200	131.46	131.46	131.46	131.46
1774996800	131.46	131.46	131.46	131.46
1774910400	131.46	131.46	131.46	131.46
1774651200	131.46	131.46	131.46	131.46
1774564800	131.46	131.46	131.46	131.46
1774478400	131.46	131.46	131.46	131.46
1774392000	131.46	131.46	131.46	131.46
1774305600	131.46	131.46	131.46	131.46
1774046400	131.46	131.46	131.46	131.46
1773960000	131.46	131.46	131.46	131.46
1773873600	131.46	131.46	131.46	131.46
1773787200	131.46	131.46	131.46	131.46
1773700800	131.46	131.46	131.46	131.46
1773441600	131.46	131.46	131.46	131.46
1773355200	131.46	131.46	131.46	131.46
1773268800	131.46	131.46	131.46	131.46
1773182400	131.46	131.46	131.46	131.46
1773096000	131.46	131.46	131.46	131.46
1772840400	131.46	131.46	131.46	131.46
1772754000	131.46	131.46	131.46	131.46