abrdn World Healthcare Fund【THW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.54	-4.16024653313	12.98	13	12.2001	101279	12.59942762	CS
4	-0.44	-3.41614906832	12.88	13	12.2001	95520	12.76253696	CS
12	0.31	2.55564715581	12.13	13	11.18	94034	12.39202307	CS
26	-0.09	-0.718276137271	12.53	13.1899	11.18	131274	12.57481065	CS
52	1.97	18.8156638013	10.47	13.1899	10.1	144831	12.04263762	CS
156	-1.77	-12.4560168895	14.21	14.43	9.76	137293	12.07628237	CS
260	-3.55	-22.2013758599	15.99	17.4	9.76	124463	13.13403082	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	12.44	-0.06	-0.48	12.46	12.63	12.44	113595
1780612800	12.5	0.23	1.87	12.35	12.55	12.3129	63779
1780526400	12.27	-0.27	-2.15	12.51	12.54	12.2001	108159
1780440000	12.54	-0.28	-2.18	12.76	12.76	12.45	141723
1780353600	12.82	-0.07	-0.54	12.82	12.8779	12.7	80128
1780094400	12.89	-0.01	-0.08	12.98	13	12.82	112606
1780008000	12.9	0.27	2.14	12.74	12.9	12.67	126890
1779921600	12.63	-0.17	-1.33	12.8	12.9	12.63	81401
1779835200	12.8	-0.03	-0.23	12.83	12.9207	12.7	87098
1779489600	12.83	0.02	0.16	12.87	12.92	12.805	76905
1779403200	12.81	-0.12	-0.93	12.78	12.86	12.715	83472
1779316800	12.93	0.1	0.78	12.9	12.95	12.79	109518
1779230400	12.83	0.04	0.31	12.77	12.98	12.7114	98758
1779144000	12.79	0.14	1.11	12.65	12.84	12.625	77821
1778884800	12.65	-0.27	-2.05	12.75	12.81	12.65	121188
1778798400	12.915	-0.02	-0.12	12.99	13	12.85	115004
1778712000	12.93	-0.01	-0.04	12.93	13	12.8544	73322
1778625600	12.935	0.14	1.05	12.81	12.95	12.8	60049
1778539200	12.8	-0.02	-0.16	12.81	12.86	12.76	73175
1778280000	12.82	0.01	0.08	12.88	12.89	12.72	123883
1778193600	12.81	0.01	0.08	12.83	12.8627	12.75	62390
1778107200	12.8	0.1	0.79	12.75	12.8	12.66	68150
1778020800	12.7	0.06	0.47	12.66	12.75	12.62	105743
1777934400	12.64	0.06	0.48	12.58	12.65	12.57	64114
1777675200	12.58	-0.17	-1.33	12.75	12.77	12.58	77230
1777588800	12.75	0.1	0.79	12.7	12.83	12.6	124362
1777502400	12.65	0.17	1.36	12.48	12.65	12.41	107686
1777416000	12.48	0.15	1.22	12.45	12.57	12.31	56438
1777329600	12.33	0.29	2.41	12.04	12.447	12.03	157359
1777070400	12.04	-0.17	-1.39	12.17	12.29	11.98	150022
1776984000	12.21	-0.1	-0.81	12.27	12.4539	12.14	82272
1776897600	12.31	-0.24	-1.91	12.43	12.56	12.31	65001
1776811200	12.55	-0.16	-1.26	12.73	12.74	12.55	110920
1776724800	12.71	-0.13	-1.01	12.82	12.83	12.69	75058
1776465600	12.84	0.17	1.34	12.76	12.85	12.745	94597
1776379200	12.67	-0.11	-0.86	12.78	12.79	12.55	114766
1776292800	12.78	0.23	1.83	12.65	12.78	12.55	75555
1776206400	12.55	0.12	0.97	12.5	12.69	12.46	70668
1776120000	12.43	0.17	1.39	12.19	12.48	12.1625	70437
1775860800	12.26	0.08	0.66	12.25	12.32	12.24	40045
1775774400	12.18	0.22	1.84	11.96	12.24	11.96	94723
1775688000	11.96	0.15	1.27	12.04	12.04	11.9	52930
1775601600	11.81	0.08	0.68	11.81	11.96	11.71	78042
1775515200	11.73	-0.13	-1.10	11.87	12.0499	11.73	106081
1775169600	11.86	0	0.00	11.82	12.08	11.7511	89184
1775083200	11.86	0.19	1.63	11.7	11.99	11.7	88675
1774996800	11.67	0.41	3.64	11.37	11.7799	11.35	167952
1774910400	11.26	-0.11	-0.97	11.37	11.5	11.18	117268
1774651200	11.37	-0.42	-3.56	11.75	11.75	11.26	122636
1774564800	11.79	0	0.00	11.79	11.92	11.79	60541
1774478400	11.79	0.07	0.60	11.73	11.92	11.73	65365
1774392000	11.72	-0.21	-1.76	11.73	11.84	11.68	105344
1774305600	11.93	0.07	0.59	12	12.06	11.9	75082
1774046400	11.86	-0.3	-2.47	12.16	12.16	11.83	87726
1773960000	12.16	-0.15	-1.22	12.23	12.25	12.08	72240
1773873600	12.31	-0.15	-1.20	12.43	12.4393	12.295	72457
1773787200	12.46	0.15	1.22	12.38	12.5399	12.3501	94271
1773700800	12.31	0.23	1.90	12.08	12.37	12.08	165748
1773441600	12.08	-0.04	-0.33	12.13	12.327	12.07	149988
1773355200	12.12	-0.14	-1.14	12.15	12.2799	12.1	137550
1773268800	12.26	0.08	0.66	12.15	12.3	12.12	61165
1773182400	12.18	0.08	0.66	12.11	12.2899	12.11	88976
1773096000	12.1	0.04	0.33	11.92	12.12	11.8501	130498