abrdn World Healthcare Fund【THW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0312	-0.226744186047	13.76	13.76	13.46	130297	13.63320298	CS
4	1.3688	11.074433657	12.36	13.79	12.19	153675	13.13848938	CS
12	0.9688	7.59247648903	12.76	13.79	11.98	113979	12.83542224	CS
26	0.8188	6.34237025562	12.91	13.79	11.18	131193	12.62545691	CS
52	3.2588	31.1251193887	10.47	13.79	10.125	146025	12.26056002	CS
156	0.2088	1.54437869822	13.52	14.16	9.76	139202	12.07099261	CS
260	-2.9012	-17.4455802766	16.63	17.4	9.76	125004	13.07478336	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	13.59	-0.06	-0.44	13.74	13.74	13.5	133530
1783636800	13.65	0.17	1.26	13.5	13.7	13.5	115503
1783550400	13.48	-0.19	-1.39	13.62	13.7	13.46	98946
1783464000	13.67	-0.01	-0.07	13.69	13.74	13.612	113566
1783377600	13.68	-0.11	-0.80	13.76	13.76	13.58	193171
1783032000	13.79	0.35	2.60	13.5	13.79	13.48	241956
1782945600	13.44	0.04	0.30	13.47	13.6	13.43	162931
1782859200	13.4	0.09	0.68	13.38	13.54	13.34	271193
1782772800	13.31	0.21	1.60	13.18	13.34	13.0922	218792
1782513600	13.1	0.23	1.79	12.695	13.1	12.695	199644
1782427200	12.87	0.09	0.70	12.89	12.99	12.85	221965
1782340800	12.78	0.12	0.95	12.75	12.83	12.66	300494
1782254400	12.66	-0.13	-1.02	12.63	12.75	12.63	65811
1782168000	12.79	0.1	0.79	12.68	12.86	12.62	142110
1781822400	12.69	0.3	2.42	12.54	12.7	12.48	79606
1781736000	12.39	0.15	1.23	12.27	12.51	12.27	100353
1781649600	12.24	-0.07	-0.57	12.28	12.37	12.23	50629
1781563200	12.31	0.07	0.57	12.37	12.4	12.23	136041
1781304000	12.24	-0.12	-0.97	12.36	12.41	12.19	53439
1781217600	12.36	0.18	1.48	12.2	12.46	12.07	73268
1781131200	12.18	0.01	0.08	12.24	12.3999	12.1	75497
1781044800	12.17	-0.15	-1.22	12.28	12.5	12	137141
1780958400	12.32	-0.12	-0.96	12.41	12.5899	12.25	114904
1780699200	12.44	-0.06	-0.48	12.46	12.63	12.44	113595
1780612800	12.5	0.23	1.87	12.35	12.55	12.3129	63779
1780526400	12.27	-0.27	-2.15	12.51	12.54	12.2001	108159
1780440000	12.54	-0.28	-2.18	12.76	12.76	12.45	141723
1780353600	12.82	-0.07	-0.54	12.82	12.8779	12.7	80128
1780094400	12.89	-0.01	-0.08	12.98	13	12.82	112606
1780008000	12.9	0.27	2.14	12.74	12.9	12.67	126890
1779921600	12.63	-0.17	-1.33	12.8	12.9	12.63	81401
1779835200	12.8	-0.03	-0.23	12.83	12.9207	12.7	87098
1779489600	12.83	0.02	0.16	12.87	12.92	12.805	76905
1779403200	12.81	-0.12	-0.93	12.78	12.86	12.715	83472
1779316800	12.93	0.1	0.78	12.9	12.95	12.79	109518
1779230400	12.83	0.04	0.31	12.77	12.98	12.7114	98758
1779144000	12.79	0.14	1.11	12.65	12.84	12.625	77821
1778884800	12.65	-0.27	-2.05	12.75	12.81	12.65	121188
1778798400	12.915	-0.02	-0.12	12.99	13	12.85	115004
1778712000	12.93	-0.01	-0.04	12.93	13	12.8544	73322
1778625600	12.935	0.14	1.05	12.81	12.95	12.8	60049
1778539200	12.8	-0.02	-0.16	12.81	12.86	12.76	73175
1778280000	12.82	0.01	0.08	12.88	12.89	12.72	123883
1778193600	12.81	0.01	0.08	12.83	12.8627	12.75	62390
1778107200	12.8	0.1	0.79	12.75	12.8	12.66	68150
1778020800	12.7	0.06	0.47	12.66	12.75	12.62	105743
1777934400	12.64	0.06	0.48	12.58	12.65	12.57	64114
1777675200	12.58	-0.17	-1.33	12.75	12.77	12.58	77230
1777588800	12.75	0.1	0.79	12.7	12.83	12.6	124362
1777502400	12.65	0.17	1.36	12.48	12.65	12.41	107686
1777416000	12.48	0.15	1.22	12.45	12.57	12.31	56438
1777329600	12.33	0.29	2.41	12.04	12.447	12.03	157359
1777070400	12.04	-0.17	-1.39	12.17	12.29	11.98	150022
1776984000	12.21	-0.1	-0.81	12.27	12.4539	12.14	82272
1776897600	12.31	-0.24	-1.91	12.43	12.56	12.31	65001
1776811200	12.55	-0.16	-1.26	12.73	12.74	12.55	110920
1776724800	12.71	-0.13	-1.01	12.82	12.83	12.69	75058
1776465600	12.84	0.17	1.34	12.76	12.85	12.745	94597
1776379200	12.67	-0.11	-0.86	12.78	12.79	12.55	114766
1776292800	12.78	0.23	1.83	12.65	12.78	12.55	75555
1776206400	12.55	0.12	0.97	12.5	12.69	12.46	70668
1776120000	12.43	0.17	1.39	12.19	12.48	12.1625	70437