ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Telefonica SA

Telefonica SA (TEF)

4.30
-0.10
(-2.27%)
終了 12月18日 6:00AM
4.37
0.07
(1.63%)
取引時間後: 8:44AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1-2.237136465324.474.484.296325054.41907353DR
4-0.11-2.455357142864.484.64.297694884.47685055DR
12-0.49-10.08230452674.864.934.256087574.57127786DR
26-0.02-0.4555808656044.394.934.176464544.50994333DR
520.4812.33933161953.894.933.827120664.34827259DR
1560.092.102803738324.285.393.111593694.27032648DR
260-3.03-40.94594594597.47.413.114185084.48818811DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17344788004.3-0.1-2.274.354.374.29609665
17343924004.4-0.02-0.454.44.434.38501726
17341332004.420.030.684.394.424.39414573
17340468004.39-0.05-1.134.444.474.39865985
17339604004.44-0.01-0.224.454.464.42832317
17338740004.45-0.06-1.334.474.484.44547925
17337876004.51-0.04-0.884.514.534.505482135
17335284004.5500.004.64.64.5199999678328
17334420004.550.092.024.51999994.554.51831440
17333556004.46-0.05-1.114.474.494.445800186
17332692004.510.061.354.54.51999994.48653057
17331828004.45-0.04-0.894.494.49034.4451258758
17329178404.49-0.04-0.884.474.494.4523822586
17327508004.530.061.344.54.544.51069535
17326644004.47-0.02-0.454.474.4854.44917584
17325780004.490.040.904.494.514.451012774
17323188004.450.020.454.424.454.411100197
17322324004.43-0.08-1.774.474.494.4575606
17321460004.51-0.03-0.664.51999994.534.49517956
17320596004.540.051.114.484.544.47737596
17319732004.490.081.814.444.494.44773048
17317140004.410.112.564.384.414.37910938
17316276004.30.020.474.34.354.3691902
17315412004.28-0.01-0.234.294.34.25723656
17314548004.29-0.08-1.834.334.334.28488591
17313684004.37-0.09-2.024.424.42014.37728806
17311092004.460.010.224.464.484.44518338
17310228004.45-0.05-1.114.454.54.441442836
17309364004.5-0.17-3.644.534.554.495763954
17308500004.670.020.434.674.68014.651569317
17307636004.6500.004.684.74.64611353
17305008004.650.020.434.674.674.64528223
17304144004.63-0.03-0.644.614.6354.6393544
17303280004.6600.004.624.674.615429782
17302416004.660.010.224.654.684.64356263
17301552004.650.030.654.654.684.6449999358147
17298960004.62-0.04-0.864.654.664.61325256
17298096004.660.020.434.674.7054.65313005
17297232004.64-0.03-0.644.644.664.63348516
17296368004.67-0.05-1.064.674.69864.66295946
17295504004.72-0.05-1.054.764.76999994.71314338
17292912004.7699999-0.06-1.244.754.794.75335863
17292048004.83-0.05-1.024.874.874.82501142
17291184004.880.122.524.844.94.84363445
17290320004.76-0.02-0.424.764.8054.75346585
17289456004.780.010.214.784.794.761223836
17286864004.769999900.004.764.7954.76252111
17286000004.7699999-0.04-0.834.824.824.7699999216153
17285136004.80999990.010.214.84.824.795245507
17284272004.80.020.424.84.824.775638441
17283408004.780.030.634.76999994.7854.75348495
17280816004.750.020.424.714.7654.71369225
17279952004.73-0.03-0.634.694.764.681071213
17279088004.76-0.07-1.454.784.794.7477415182
17278224004.83-0.03-0.624.854.854.8099999400709
17277360004.86-0.03-0.614.894.914.8501330747
17274768004.890.010.204.94.934.87661776
17273904004.88-0.01-0.204.874.914.8625352332
17273040004.8900.004.924.934.89457979
17272176004.890.030.624.864.924.86879922
17271312004.860.030.624.864.884.851368226
17268720004.8300.004.854.874.8099999477591
17267856004.83-0.07-1.434.834.854.8336216
17266992004.90.061.244.884.934.87428571

最近閲覧した銘柄

Delayed Upgrade Clock