Teradata Corporation【TDC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-0.22695035461	35.25	37.52	33.76	2593090	35.62764079	CS
4	2.54	7.78424762489	32.63	37.52	29.01	3720619	32.87054221	CS
12	8.95	34.1342486651	26.22	37.52	25.3	2733520	31.87569166	CS
26	3.9	12.4720179085	31.27	41.7799	23.86	2305287	30.73175337	CS
52	12.28	53.6478811708	22.89	41.7799	19.83	1781738	28.53668799	CS
156	-17.93	-33.7664783427	53.1	57.73	18.43	1265165	31.47765303	CS
260	-11.91	-25.2973661852	47.08	59.38	18.43	1133552	35.04338731	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	36.46	0.02	0.05	37.02	37.52	36.36	2490670
1783377600	36.44	1.88	5.44	34.27	36.46	34.08	3517659
1783032000	34.56	0.1	0.29	34.24	34.745	33.76	1648846
1782945600	34.46	-0.19	-0.55	35.25	35.97	34.04	2715184
1782859200	34.65	0.33	0.96	34.16	34.91	33.545	2841524
1782772800	34.32	1.47	4.47	33.39	34.57	33.31	3564448
1782513600	32.85	1.68	5.39	30.89	32.99	30.89	16261682
1782427200	31.17	-0.52	-1.64	31.19	32.33	31.01	4360189
1782340800	31.69	0.53	1.70	30.94	32.21	30.71	3434853
1782254400	31.16	1.49	5.02	29.71	31.22	29.71	4331583
1782168000	29.67	-1.21	-3.92	30.74	30.965	29.01	3543872
1781822400	30.88	-0.86	-2.71	31.27	31.51	30.68	3766310
1781736000	31.74	-1.13	-3.44	32.63	32.8799	31.3	3070970
1781649600	32.869999	-0.75	-2.23	33.509999	34.25	32.86	1784633
1781563200	33.62	0.62	1.88	33.45	33.91	32.93	2656094
1781304000	33	0.2	0.61	32.43	33.205	31.92	2340815
1781217600	32.799999	-0.27	-0.82	32.509999	32.979999	31.84	1906655
1781131200	33.07	-0.4	-1.20	32.63	33.87	32.36	2735154
1781044800	33.47	-0.23	-0.68	33.43	34.1948	32.34	2009625
1780958400	33.7	0	0.00	33.72	33.99	33.1906	1554746
1780699200	33.7	-1.18	-3.38	34.84	34.97	33.67	1768533
1780612800	34.88	-0.09	-0.26	34.97	35.4399	34.69	1741296
1780526400	34.97	-1.54	-4.22	36.26	36.27	34.635	1868653
1780440000	36.51	-0.32	-0.87	36.03	36.6	35.7	2342714
1780353600	36.83	2.78	8.16	34.42	36.86	34.42	3299576
1780094400	34.05	2.42	7.65	31.96	34.15	31.88	3491531
1780008000	31.63	-0.59	-1.83	32.32	32.32	30.355	3227802
1779921600	32.22	-1.12	-3.36	32.84	33.25	32.09	1231897
1779835200	33.34	-0.1	-0.30	33.62	33.9	33	1618960
1779489600	33.439999	0.67	2.04	33	33.97	32.895	1488014
1779403200	32.77	-0.33	-1.00	32.6	33.09	32.28	2109117
1779316800	33.1	0.45	1.38	32.369999	33.119999	31.89	1797250
1779230400	32.65	-0.12	-0.37	33	33.509999	32.49	2113189
1779144000	32.77	-1.04	-3.08	33.73	34.39	32.759999	2426894
1778884800	33.81	0.35	1.05	33.36	34.03	33.009999	1920757
1778798400	33.46	0.76	2.32	32.659999	34.035	32.549999	2491424
1778712000	32.7	0.96	3.02	31.54	33.505	31.365	3682887
1778625600	31.74	-0.57	-1.76	32.14	32.67	31.225	2592516
1778539200	32.31	0.72	2.28	31.45	32.365	31.05	2656852
1778280000	31.59	1.96	6.61	29.7	31.66	29.25	2516544
1778193600	29.63	-0.65	-2.15	30.84	31.51	29.33	4693610
1778107200	30.28	0.2	0.66	27.2	30.495	26.87	5183179
1778020800	30.08	0.76	2.59	29.31	30.61	28.735	3580102
1777934400	29.32	1.36	4.86	28.2	29.405	28.2	4316007
1777675200	27.96	1.61	6.11	26.99	28.23	26.92	1944200
1777588800	26.35	0.08	0.30	26.09	26.765	25.62	2739186
1777502400	26.27	0.49	1.90	25.58	26.47	25.3	1891499
1777416000	25.78	-0.69	-2.61	26.58	27.3	25.68	1422918
1777329600	26.47	0.04	0.15	26.4	26.895	26.325	1238477
1777070400	26.43	0.52	2.01	26.15	26.5	25.67	1561097
1776984000	25.91	-1.57	-5.71	27.1	27.1	25.49	1627089
1776897600	27.48	-0.03	-0.11	27.7	28.07	27.3	1244113
1776811200	27.51	0.43	1.59	27.21	27.9	27.05	1380878
1776724800	27.08	-0.02	-0.07	27	27.67	26.91	2276984
1776465600	27.1	0.33	1.23	27.17	27.555	26.895	1259121
1776379200	26.77	0.1	0.37	27.15	27.53	26.575	941398
1776292800	26.67	0.95	3.69	26.22	26.9499	26.22	1588851
1776206400	25.72	-0.3	-1.15	26.19	26.65	25.715	1216137
1776120000	26.02	1.46	5.94	24.65	26.195	24.535	1941435
1775860800	24.56	-0.56	-2.23	25.2	25.315	24.325	1512693
1775774400	25.12	-0.58	-2.26	25.5	25.53	24.77	1566112
1775688000	25.7	-0.17	-0.66	26.84	27.15	25.615	1620888