Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 7.2602739726 | 7.3 | 8.07 | 7.15 | 113318 | 7.55902319 | CS |
| 4 | -0.48 | -5.7761732852 | 8.31 | 8.5999 | 7.15 | 158300 | 7.97807429 | CS |
| 12 | 0.32 | 4.26098535286 | 7.51 | 9.045 | 6.63 | 172422 | 7.84727375 | CS |
| 26 | -3.29 | -29.5863309353 | 11.12 | 12.29 | 6.63 | 205929 | 8.21899622 | CS |
| 52 | -5.85 | -42.7631578947 | 13.68 | 14.91 | 6.63 | 295097 | 10.28940504 | CS |
| 156 | -21 | -72.8407908429 | 28.83 | 30.32 | 6.63 | 252840 | 15.30600068 | CS |
| 260 | -16.08 | -67.252195734 | 23.91 | 32.91 | 6.63 | 251232 | 16.97720851 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 7.83 | -0.2 | -2.49 | 8.15 | 8.2 | 7.69 | 113149 |
| 1737070800 | 8.03 | 0.27 | 3.48 | 7.75 | 8.07 | 7.685 | 103700 |
| 1736984400 | 7.76 | 0.32 | 4.30 | 7.68 | 7.79 | 7.6201 | 109799 |
| 1736898000 | 7.44 | 0.14 | 1.92 | 7.3 | 7.46 | 7.15 | 137412 |
| 1736811600 | 7.3 | -0.01 | -0.14 | 7.27 | 7.33 | 7.25 | 84331 |
| 1736552400 | 7.31 | -0.27 | -3.56 | 7.43 | 7.56 | 7.275 | 132970 |
| 1736379600 | 7.58 | -0.1 | -1.30 | 7.63 | 7.6395 | 7.435 | 95598 |
| 1736293200 | 7.68 | -0.3 | -3.76 | 8 | 8.1 | 7.54 | 168014 |
| 1736206800 | 7.98 | -0.14 | -1.72 | 8.19 | 8.2899999 | 7.97 | 120273 |
| 1735947600 | 8.1199999 | 0.28 | 3.57 | 7.86 | 8.15 | 7.8 | 130482 |
| 1735861200 | 7.84 | -0.56 | -6.67 | 8.34 | 8.5631 | 7.805 | 185396 |
| 1735688400 | 8.4 | 0.4 | 5.00 | 8.17 | 8.45 | 8.095 | 178519 |
| 1735602000 | 8 | 0.13 | 1.65 | 7.89 | 8.08 | 7.6263 | 119862 |
| 1735342800 | 7.87 | -0.3 | -3.67 | 8.1 | 8.2449999 | 7.74 | 121754 |
| 1735256400 | 8.17 | 0.19 | 2.38 | 7.93 | 8.23 | 7.91 | 124292 |
| 1735077840 | 7.98 | 0 | 0.00 | 7.96 | 7.98 | 7.7 | 58088 |
| 1734997200 | 7.98 | -0.36 | -4.32 | 8.34 | 8.5399999 | 7.97 | 181552 |
| 1734738000 | 8.34 | 0.01 | 0.12 | 8.23 | 8.5999 | 8.23 | 707965 |
| 1734651600 | 8.33 | -0.17 | -2.00 | 8.52 | 8.57 | 8.18 | 154858 |
| 1734565200 | 8.5 | -0.15 | -1.73 | 8.7 | 8.94 | 8.3699999 | 229343 |
| 1734478800 | 8.65 | -0.31 | -3.46 | 8.91 | 9.045 | 8.56 | 218265 |
| 1734392400 | 8.96 | 0.1 | 1.13 | 8.82 | 9.03 | 8.78 | 166452 |
| 1734133200 | 8.86 | 0.03 | 0.34 | 8.71 | 8.92 | 8.6 | 144737 |
| 1734046800 | 8.83 | -0.1 | -1.12 | 8.7899999 | 8.97 | 8.74 | 186671 |
| 1733960400 | 8.93 | 0.3 | 3.48 | 8.81 | 8.99 | 8.67 | 223862 |
| 1733874000 | 8.63 | 0.22 | 2.62 | 8.4 | 8.65 | 8.2 | 218208 |
| 1733787600 | 8.41 | 0.38 | 4.73 | 8.07 | 8.55 | 8.07 | 200361 |
| 1733528400 | 8.03 | 0.06 | 0.75 | 7.98 | 8.2 | 7.975 | 197704 |
| 1733442000 | 7.97 | -0.23 | -2.80 | 8.16 | 8.28 | 7.9 | 216436 |
| 1733355600 | 8.2 | 0.35 | 4.46 | 7.92 | 8.25 | 7.91 | 169907 |
| 1733269200 | 7.85 | -0.13 | -1.63 | 8 | 8.0399999 | 7.63 | 196835 |
| 1733182800 | 7.98 | 0.46 | 6.12 | 7.55 | 8.005 | 7.4 | 197189 |
| 1732917840 | 7.52 | -0.03 | -0.40 | 7.62 | 7.71 | 7.45 | 96478 |
| 1732750800 | 7.55 | 0.24 | 3.28 | 7.4 | 7.63 | 7.37 | 188602 |
| 1732664400 | 7.31 | 0.07 | 0.97 | 7.27 | 7.3725 | 7.11 | 146128 |
| 1732578000 | 7.24 | 0.1 | 1.40 | 7.295 | 7.51 | 7.24 | 133046 |
| 1732318800 | 7.14 | 0.11 | 1.56 | 7.09 | 7.261 | 7.01 | 115974 |
| 1732232400 | 7.03 | 0.17 | 2.48 | 6.92 | 7.1 | 6.9 | 121885 |
| 1732146000 | 6.86 | 0.11 | 1.63 | 6.72 | 6.86 | 6.67 | 133573 |
| 1732059600 | 6.75 | -0.09 | -1.32 | 6.8 | 6.8 | 6.63 | 187099 |
| 1731973200 | 6.84 | -0.05 | -0.73 | 6.96 | 6.96 | 6.77 | 180124 |
| 1731714000 | 6.89 | -0.11 | -1.57 | 7.07 | 7.08 | 6.81 | 295757 |
| 1731627600 | 7 | -0.19 | -2.64 | 7.27 | 7.3473 | 6.98 | 225633 |
| 1731541200 | 7.19 | -0.15 | -2.04 | 7.4 | 7.42 | 7.18 | 216760 |
| 1731454800 | 7.34 | -0.42 | -5.41 | 7.71 | 7.75 | 7.34 | 177855 |
| 1731368400 | 7.76 | -0.11 | -1.40 | 7.95 | 8.01 | 7.755 | 173375 |
| 1731109200 | 7.87 | -0.21 | -2.60 | 8.11 | 8.1649999 | 7.85 | 199677 |
| 1731022800 | 8.08 | -0.08 | -0.98 | 8.18 | 8.27 | 8.06 | 239851 |
| 1730936400 | 8.16 | 0.83 | 11.32 | 7.87 | 8.395 | 7.805 | 307580 |
| 1730850000 | 7.33 | -0.33 | -4.31 | 8.05 | 8.07 | 6.98 | 256440 |
| 1730763600 | 7.66 | 0.06 | 0.79 | 7.56 | 7.85 | 7.53 | 169691 |
| 1730500800 | 7.6 | 0.11 | 1.47 | 7.58 | 7.76 | 7.52 | 137461 |
| 1730414400 | 7.49 | -0.07 | -0.93 | 7.53 | 7.665 | 7.46 | 127857 |
| 1730328000 | 7.56 | 0.05 | 0.67 | 7.56 | 7.79 | 7.55 | 116869 |
| 1730241600 | 7.51 | 0.05 | 0.67 | 7.4 | 7.53 | 7.375 | 122506 |
| 1730155200 | 7.46 | 0.22 | 3.04 | 7.31 | 7.57 | 7.31 | 142032 |
| 1729896000 | 7.24 | -0.24 | -3.21 | 7.51 | 7.56 | 7.24 | 102188 |
| 1729809600 | 7.48 | -0.16 | -2.09 | 7.67 | 7.85 | 7.435 | 316827 |
| 1729723200 | 7.64 | 0.03 | 0.39 | 7.58 | 7.8 | 7.53 | 157011 |
| 1729636800 | 7.61 | 0.21 | 2.84 | 7.34 | 7.62 | 7.3 | 202328 |
| 1729550400 | 7.4 | -0.39 | -5.01 | 7.7 | 7.735 | 7.38 | 183776 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
