Tal Education Group【TAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.41	4.14141414141	9.9	10.39	9.825	2468813	10.12033398	DR
4	0.81	8.52631578947	9.5	10.39	8.875	3690750	9.47850054	DR
12	-2.19	-17.52	12.5	12.84	8.875	3859716	10.32576683	DR
26	-0.94	-8.35555555556	11.25	13.23	8.875	3854348	10.90363795	DR
52	-0.3	-2.82752120641	10.61	13.37	8.875	3947585	10.99119678	DR
156	3.92	61.3458528951	6.39	15.52	5.99	6019025	10.73496101	DR
260	-10.63	-50.7640878701	20.94	22.795	1.6	8574314	7.73505917	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636800	10.32	0.17	1.67	10.04	10.39	10	3415933
1783550400	10.15	0.18	1.81	10.12	10.295	10.04	2219157
1783464000	9.97	0.06	0.61	9.92	10.07	9.92	2399518
1783377600	9.91	0.1	1.02	9.9	10	9.825	1840645
1783032000	9.81	-0.19	-1.90	9.96	9.98	9.735	2290855
1782945600	10	0.43	4.49	9.67	10.08	9.63	4670783
1782859200	9.57	0.09	0.95	9.49	9.735	9.47	2665644
1782772800	9.48	0	0.00	9.57	9.65	9.335	2527071
1782513600	9.48	0.53	5.92	8.89	9.5	8.88	2946314
1782427200	8.95	-0.21	-2.29	9.06	9.23	8.875	3324774
1782340800	9.16	-0.28	-2.97	9.31	9.39	9.15	3336483
1782254400	9.44	-0.03	-0.32	9.35	9.46	9.275	3196523
1782168000	9.47	0.28	3.05	9.1	9.535	8.93	6201951
1781822400	9.19	0	0.00	9.13	9.24	9.08	9873747
1781736000	9.19	0.03	0.33	9.14	9.49	9.0399999	4020766
1781649600	9.16	-0.16	-1.72	9.21	9.23	9.07	4341064
1781563200	9.32	0.06	0.65	9.36	9.485	9.3	2769389
1781304000	9.26	-0.08	-0.86	9.5	9.505	9.2	4392886
1781217600	9.34	0.04	0.43	9.2	9.375	9.09	2024693
1781131200	9.3	0.15	1.64	9.07	9.44	9.07	2290269
1781044800	9.15	-0.26	-2.76	9.43	9.45	9.07	2836330
1780958400	9.41	-0.15	-1.57	9.51	9.61	9.385	2288523
1780699200	9.56	-0.16	-1.65	9.69	9.715	9.47	3136109
1780612800	9.72	-0.01	-0.10	9.76	9.99	9.55	2379783
1780526400	9.73	-0.24	-2.41	9.82	10.04	9.7	2646444
1780440000	9.97	-0.09	-0.89	10.26	10.31	9.9401	2218127
1780353600	10.06	0.35	3.60	9.75	10.2	9.72	3454644
1780094400	9.71	-0.05	-0.51	9.74	9.85	9.61	12000666
1780008000	9.76	-0.02	-0.20	9.66	9.85	9.585	2786833
1779921600	9.78	-0.02	-0.20	9.78	9.935	9.68	3125823
1779835200	9.8	0.03	0.31	9.85	10.19	9.765	3319611
1779489600	9.77	-0.3	-2.98	9.64	10.12	9.52	5795902
1779403200	10.07	-0.4	-3.82	10.4	10.41	9.955	2914858
1779316800	10.47	-0.05	-0.48	10.51	10.585	10.37	2546599
1779230400	10.52	-0.03	-0.28	10.61	10.725	10.465	5887234
1779144000	10.55	-0.25	-2.31	10.9	10.9	10.49	3553748
1778884800	10.8	-0.21	-1.91	10.82	10.96	10.705	3634133
1778798400	11.01	-0.5	-4.34	11.38	11.38	10.975	2680681
1778712000	11.51	0.42	3.79	11.07	11.6	11.02	5269866
1778625600	11.09	-0.27	-2.38	11.31	11.36	10.94	3173655
1778539200	11.36	0.27	2.43	11.09	11.42	11.08	3260079
1778280000	11.09	-0.31	-2.72	11.47	11.57	11.03	3540366
1778193600	11.4	-0.04	-0.35	11.4	11.48	11.295	3100771
1778107200	11.44	0.44	4.00	11.12	11.5	11.12	4109772
1778020800	11	0.11	1.01	10.94	11.075	10.875	1982562
1777934400	10.89	-0.28	-2.51	11.1	11.13	10.75	3534968
1777675200	11.17	0.05	0.45	11.12	11.2	10.92	2173626
1777588800	11.12	0.27	2.49	10.83	11.17	10.825	3092550
1777502400	10.85	0.08	0.74	10.77	10.905	10.72	3001020
1777416000	10.77	0.06	0.56	10.5	10.82	10.47	4037126
1777329600	10.71	-0.53	-4.72	10.97	11.015	10.475	7718210
1777070400	11.24	0.33	3.02	11.01	11.31	10.685	3651336
1776984000	10.91	-1.12	-9.31	11.13	11.13	10.515	11130909
1776897600	12.03	0.07	0.59	11.97	12.195	11.815	5324365
1776811200	11.96	-0.37	-3.00	12.29	12.44	11.96	3304446
1776724800	12.33	-0.31	-2.45	12.69	12.69	12.15	5958410
1776465600	12.64	0.18	1.44	12.5	12.84	12.48	4684884
1776379200	12.46	0.67	5.68	11.93	12.675	11.87	5282777
1776292800	11.79	0.12	1.03	11.65	11.89	11.5831	2316043
1776206400	11.67	0.39	3.46	11.31	11.925	11.3	3703487
1776120000	11.28	0.28	2.55	10.95	11.34	10.94	4334079
1775860800	11	-0.1	-0.90	11.2	11.28	10.89	2914335