Tal Education Group【TAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.54347826087	9.2	9.505	9.04	3509760	9.2379232	DR
4	-1.25	-12.0192307692	10.4	10.41	9.04	3618038	9.59286576	DR
12	-1.99	-17.8635547576	11.14	12.84	9.04	3574721	10.7223119	DR
26	-1.84	-16.7424931756	10.99	13.23	9.04	3708345	11.07152305	DR
52	-1.07	-10.469667319	10.22	13.37	9.04	3966164	11.03191241	DR
156	2.8	44.094488189	6.35	15.52	5.54	6074640	10.65598653	DR
260	-11.85	-56.4285714286	21	26.62	1.6	8759659	8.11980608	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	9.19	0	0.00	9.13	9.24	9.08	9873747
1781736000	9.19	0.03	0.33	9.14	9.49	9.0399999	4020766
1781649600	9.16	-0.16	-1.72	9.21	9.23	9.07	4341064
1781563200	9.32	0.06	0.65	9.36	9.485	9.3	2769389
1781304000	9.26	-0.08	-0.86	9.5	9.505	9.2	4392886
1781217600	9.34	0.04	0.43	9.2	9.375	9.09	2024693
1781131200	9.3	0.15	1.64	9.07	9.44	9.07	2290269
1781044800	9.15	-0.26	-2.76	9.43	9.45	9.07	2836330
1780958400	9.41	-0.15	-1.57	9.51	9.61	9.385	2288523
1780699200	9.56	-0.16	-1.65	9.69	9.715	9.47	3136109
1780612800	9.72	-0.01	-0.10	9.76	9.99	9.55	2379783
1780526400	9.73	-0.24	-2.41	9.82	10.04	9.7	2646444
1780440000	9.97	-0.09	-0.89	10.26	10.31	9.9401	2218127
1780353600	10.06	0.35	3.60	9.75	10.2	9.72	3454644
1780094400	9.71	-0.05	-0.51	9.74	9.85	9.61	12000666
1780008000	9.76	-0.02	-0.20	9.66	9.85	9.585	2786833
1779921600	9.78	-0.02	-0.20	9.78	9.935	9.68	3125823
1779835200	9.8	0.03	0.31	9.85	10.19	9.765	3319611
1779489600	9.77	-0.3	-2.98	9.64	10.12	9.52	5795902
1779403200	10.07	-0.4	-3.82	10.4	10.41	9.955	2914858
1779316800	10.47	-0.05	-0.48	10.51	10.585	10.37	2546599
1779230400	10.52	-0.03	-0.28	10.61	10.725	10.465	5887234
1779144000	10.55	-0.25	-2.31	10.9	10.9	10.49	3553748
1778884800	10.8	-0.21	-1.91	10.82	10.96	10.705	3634133
1778798400	11.01	-0.5	-4.34	11.38	11.38	10.975	2680681
1778712000	11.51	0.42	3.79	11.07	11.6	11.02	5269866
1778625600	11.09	-0.27	-2.38	11.31	11.36	10.94	3173655
1778539200	11.36	0.27	2.43	11.09	11.42	11.08	3260079
1778280000	11.09	-0.31	-2.72	11.47	11.57	11.03	3540366
1778193600	11.4	-0.04	-0.35	11.4	11.48	11.295	3100771
1778107200	11.44	0.44	4.00	11.12	11.5	11.12	4109772
1778020800	11	0.11	1.01	10.94	11.075	10.875	1982562
1777934400	10.89	-0.28	-2.51	11.1	11.13	10.75	3534968
1777675200	11.17	0.05	0.45	11.12	11.2	10.92	2173626
1777588800	11.12	0.27	2.49	10.83	11.17	10.825	3092550
1777502400	10.85	0.08	0.74	10.77	10.905	10.72	3001020
1777416000	10.77	0.06	0.56	10.5	10.82	10.47	4037126
1777329600	10.71	-0.53	-4.72	10.97	11.015	10.475	7718210
1777070400	11.24	0.33	3.02	11.01	11.31	10.685	3651336
1776984000	10.91	-1.12	-9.31	11.13	11.13	10.515	11130909
1776897600	12.03	0.07	0.59	11.97	12.195	11.815	5324365
1776811200	11.96	-0.37	-3.00	12.29	12.44	11.96	3304446
1776724800	12.33	-0.31	-2.45	12.69	12.69	12.15	5958410
1776465600	12.64	0.18	1.44	12.5	12.84	12.48	4684884
1776379200	12.46	0.67	5.68	11.93	12.675	11.87	5282777
1776292800	11.79	0.12	1.03	11.65	11.89	11.5831	2316043
1776206400	11.67	0.39	3.46	11.31	11.925	11.3	3703487
1776120000	11.28	0.28	2.55	10.95	11.34	10.94	4334079
1775860800	11	-0.1	-0.90	11.2	11.28	10.89	2914335
1775774400	11.1	-0.36	-3.14	11.44	11.62	11.05	2566252
1775688000	11.46	0.28	2.50	11.6	11.81	11.46	2213551
1775601600	11.18	-0.1	-0.89	11.22	11.38	11.16	2077577
1775515200	11.28	0.08	0.71	11.09	11.33	11.08	1214578
1775169600	11.2	-0.03	-0.27	11.28	11.3	10.945	1287626
1775083200	11.23	-0.14	-1.23	11.4	11.55	11.17	1737137
1774996800	11.37	0.36	3.27	10.92	11.44	10.87	3509870
1774910400	11.01	0.19	1.76	10.83	11.115	10.83	1824834
1774651200	10.82	-0.39	-3.48	11.23	11.27	10.79	1645580
1774564800	11.21	-0.09	-0.80	11.14	11.495	11.066	1611692
1774478400	11.3	0.25	2.26	11.16	11.32	11.08	2100488
1774392000	11.05	-0.1	-0.90	11.02	11.205	10.95	1668551
1774305600	11.15	-0.28	-2.45	11.36	11.5	11.04	4186400
1774046400	11.43	0.04	0.35	11.37	11.49	11.315	3025975