Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 6.06451612903 | 7.75 | 8.265 | 7.7 | 1123898 | 8.06793482 | CS |
| 4 | -1.24 | -13.1078224101 | 9.46 | 9.59 | 7.68 | 1428971 | 8.36021836 | CS |
| 12 | 2.02 | 32.5806451613 | 6.2 | 9.735 | 6.02 | 1548808 | 8.09943455 | CS |
| 26 | 0.19 | 2.36612702366 | 8.03 | 9.735 | 5.515 | 1656149 | 7.21097971 | CS |
| 52 | -0.51 | -5.84192439863 | 8.73 | 9.735 | 5.515 | 1377264 | 7.32487702 | CS |
| 156 | -0.01 | -0.121506682868 | 8.23 | 12.82 | 5.515 | 1009235 | 8.60978829 | CS |
| 260 | 1.16 | 16.4305949008 | 7.06 | 12.82 | 5.515 | 927483 | 8.28585759 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783723200 | 8.22 | 0.12 | 1.48 | 8.09 | 8.265 | 8.05 | 1475791 |
| 1783636800 | 8.1 | -0.04 | -0.49 | 8.17 | 8.17 | 7.915 | 1060076 |
| 1783550400 | 8.14 | 0.23 | 2.91 | 7.88 | 8.21 | 7.87 | 1037009 |
| 1783464000 | 7.91 | 0.01 | 0.13 | 7.89 | 7.99 | 7.7 | 1055720 |
| 1783377600 | 7.9 | 0.08 | 1.02 | 7.75 | 7.99 | 7.73 | 990892 |
| 1783032000 | 7.82 | 0.04 | 0.51 | 7.83 | 8.045 | 7.68 | 814010 |
| 1782945600 | 7.78 | -0.27 | -3.35 | 8 | 8.135 | 7.77 | 1145890 |
| 1782859200 | 8.05 | -0.12 | -1.47 | 8.21 | 8.26 | 8.025 | 1194058 |
| 1782772800 | 8.17 | -0.22 | -2.62 | 8.36 | 8.46 | 8.16 | 1299190 |
| 1782513600 | 8.39 | -0.02 | -0.24 | 8.35 | 8.51 | 8.2449999 | 3224397 |
| 1782427200 | 8.41 | 0.26 | 3.19 | 8.14 | 8.41 | 8.05 | 1135599 |
| 1782340800 | 8.15 | -0.22 | -2.63 | 8.24 | 8.365 | 8.0399999 | 1429003 |
| 1782254400 | 8.3699999 | 0 | 0.00 | 8.23 | 8.53 | 8.225 | 1498705 |
| 1782168000 | 8.3699999 | -0.27 | -3.13 | 8.57 | 8.635 | 8.365 | 1202009 |
| 1781822400 | 8.64 | -0.09 | -1.03 | 8.88 | 8.89 | 8.5399999 | 2363439 |
| 1781736000 | 8.73 | -0.22 | -2.46 | 9.01 | 9.09 | 8.73 | 1616412 |
| 1781649600 | 8.95 | -0.26 | -2.82 | 9.21 | 9.25 | 8.69 | 1825360 |
| 1781563200 | 9.21 | -0.38 | -3.96 | 9.46 | 9.59 | 9.1649999 | 1353921 |
| 1781304000 | 9.59 | 0.14 | 1.48 | 9.45 | 9.71 | 9.44 | 957505 |
| 1781217600 | 9.45 | 0.34 | 3.73 | 9.25 | 9.46 | 9.1513 | 1098202 |
| 1781131200 | 9.11 | 0.13 | 1.45 | 8.98 | 9.285 | 8.93 | 1330553 |
| 1781044800 | 8.98 | -0.13 | -1.43 | 9.16 | 9.24 | 8.835 | 1322643 |
| 1780958400 | 9.11 | 0.03 | 0.33 | 9.21 | 9.23 | 8.98 | 1268457 |
| 1780699200 | 9.08 | -0.36 | -3.81 | 9.3699999 | 9.47 | 9.0399999 | 1124982 |
| 1780612800 | 9.44 | 0.1 | 1.07 | 9.28 | 9.59 | 9.1637 | 1286463 |
| 1780526400 | 9.34 | -0.26 | -2.71 | 9.5 | 9.51 | 9.23 | 1349200 |
| 1780440000 | 9.6 | 0.2 | 2.13 | 9.33 | 9.735 | 9.28 | 1652818 |
| 1780353600 | 9.4 | 0.39 | 4.33 | 9.06 | 9.42 | 9.01 | 1148511 |
| 1780094400 | 9.01 | -0.24 | -2.59 | 9.15 | 9.25 | 8.82 | 4192207 |
| 1780008000 | 9.25 | 0.14 | 1.54 | 9.1 | 9.295 | 8.95 | 1690359 |
| 1779921600 | 9.11 | 0.24 | 2.71 | 8.855 | 9.185 | 8.7304 | 1997632 |
| 1779835200 | 8.8699999 | 0.47 | 5.60 | 8.51 | 8.95 | 8.395 | 2143869 |
| 1779489600 | 8.4 | 0.31 | 3.83 | 8.1199999 | 8.51 | 8.1199999 | 1920690 |
| 1779403200 | 8.09 | 0.21 | 2.66 | 7.93 | 8.2 | 7.86 | 1774538 |
| 1779316800 | 7.88 | 0.13 | 1.68 | 7.82 | 7.935 | 7.795 | 1418962 |
| 1779230400 | 7.75 | 0 | 0.00 | 7.83 | 7.96 | 7.66 | 1572383 |
| 1779144000 | 7.75 | 0.13 | 1.71 | 7.69 | 7.84 | 7.56 | 1695148 |
| 1778884800 | 7.62 | -0.29 | -3.67 | 7.65 | 7.81 | 7.55 | 1975535 |
| 1778798400 | 7.91 | 0.13 | 1.67 | 7.8 | 8.1 | 7.59 | 2452824 |
| 1778712000 | 7.78 | 0.25 | 3.32 | 7.68 | 7.83 | 7.55 | 3091462 |
| 1778625600 | 7.53 | 0.06 | 0.80 | 7.4 | 7.6 | 7.3516 | 1654304 |
| 1778539200 | 7.47 | 0.15 | 2.05 | 7.34 | 7.55 | 7.26 | 1486882 |
| 1778280000 | 7.32 | 0 | 0.00 | 7.3 | 7.4 | 7.255 | 1160417 |
| 1778193600 | 7.32 | 0.07 | 0.97 | 7.27 | 7.385 | 7.205 | 1880524 |
| 1778107200 | 7.25 | 0.15 | 2.11 | 7.11 | 7.28 | 7.035 | 1939619 |
| 1778020800 | 7.1 | 0.2 | 2.90 | 6.9 | 7.13 | 6.84 | 1240594 |
| 1777934400 | 6.9 | -0.07 | -1.00 | 7.01 | 7.02 | 6.74 | 1329442 |
| 1777675200 | 6.97 | 0.15 | 2.20 | 6.79 | 6.985 | 6.66 | 1488272 |
| 1777588800 | 6.82 | 0.13 | 1.94 | 6.53 | 6.875 | 6.0199999 | 2499784 |
| 1777502400 | 6.69 | -0.05 | -0.74 | 6.77 | 6.84 | 6.63 | 1107522 |
| 1777416000 | 6.74 | 0.16 | 2.43 | 6.6 | 6.76 | 6.535 | 1275337 |
| 1777329600 | 6.58 | 0.07 | 1.08 | 6.54 | 6.7 | 6.505 | 1490421 |
| 1777070400 | 6.51 | 0.14 | 2.20 | 6.34 | 6.555 | 6.275 | 1166121 |
| 1776984000 | 6.37 | -0.22 | -3.34 | 6.6 | 6.64 | 6.36 | 768091 |
| 1776897600 | 6.59 | 0.03 | 0.46 | 6.6 | 6.64 | 6.5 | 1295089 |
| 1776811200 | 6.5599999 | 0.16 | 2.50 | 6.46 | 6.6849999 | 6.46 | 1318267 |
| 1776724800 | 6.4 | 0.14 | 2.24 | 6.2 | 6.43 | 6.18 | 994942 |
| 1776465600 | 6.26 | -0.01 | -0.16 | 6.21 | 6.3 | 6.08 | 1303863 |
| 1776379200 | 6.2699999 | 0.01 | 0.16 | 6.3099999 | 6.35 | 6.225 | 1442010 |
| 1776292800 | 6.26 | 0.09 | 1.46 | 6.15 | 6.28 | 6.095 | 850325 |
| 1776206400 | 6.17 | -0.16 | -2.53 | 6.3099999 | 6.355 | 6.125 | 893636 |
| 1776120000 | 6.33 | 0.07 | 1.12 | 6.28 | 6.39 | 6.22 | 995483 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
