Stanley Black & Decker Corp Unit 2013【SWH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780699200	124.86	124.86	124.86	124.86
1780612800	124.86	124.86	124.86	124.86
1780526400	124.86	124.86	124.86	124.86
1780440000	124.86	124.86	124.86	124.86
1780353600	124.86	124.86	124.86	124.86
1780094400	124.86	124.86	124.86	124.86
1780008000	124.86	124.86	124.86	124.86
1779921600	124.86	124.86	124.86	124.86
1779835200	124.86	124.86	124.86	124.86
1779489600	124.86	124.86	124.86	124.86
1779403200	124.86	124.86	124.86	124.86
1779316800	124.86	124.86	124.86	124.86
1779230400	124.86	124.86	124.86	124.86
1779144000	124.86	124.86	124.86	124.86
1778884800	124.86	124.86	124.86	124.86
1778798400	124.86	124.86	124.86	124.86
1778712000	124.86	124.86	124.86	124.86
1778625600	124.86	124.86	124.86	124.86
1778539200	124.86	124.86	124.86	124.86
1778280000	124.86	124.86	124.86	124.86
1778193600	124.86	124.86	124.86	124.86
1778107200	124.86	124.86	124.86	124.86
1778020800	124.86	124.86	124.86	124.86
1777934400	124.86	124.86	124.86	124.86
1777675200	124.86	124.86	124.86	124.86
1777588800	124.86	124.86	124.86	124.86
1777502400	124.86	124.86	124.86	124.86
1777416000	124.86	124.86	124.86	124.86
1777329600	124.86	124.86	124.86	124.86
1777070400	124.86	124.86	124.86	124.86
1776984000	124.86	124.86	124.86	124.86
1776897600	124.86	124.86	124.86	124.86
1776811200	124.86	124.86	124.86	124.86
1776724800	124.86	124.86	124.86	124.86
1776465600	124.86	124.86	124.86	124.86
1776379200	124.86	124.86	124.86	124.86
1776292800	124.86	124.86	124.86	124.86
1776206400	124.86	124.86	124.86	124.86
1776120000	124.86	124.86	124.86	124.86
1775860800	124.86	124.86	124.86	124.86
1775774400	124.86	124.86	124.86	124.86
1775688000	124.86	124.86	124.86	124.86
1775601600	124.86	124.86	124.86	124.86
1775515200	124.86	124.86	124.86	124.86
1775169600	124.86	124.86	124.86	124.86
1775083200	124.86	124.86	124.86	124.86
1774996800	124.86	124.86	124.86	124.86
1774910400	124.86	124.86	124.86	124.86
1774651200	124.86	124.86	124.86	124.86
1774564800	124.86	124.86	124.86	124.86
1774478400	124.86	124.86	124.86	124.86
1774392000	124.86	124.86	124.86	124.86
1774305600	124.86	124.86	124.86	124.86
1774046400	124.86	124.86	124.86	124.86
1773960000	124.86	124.86	124.86	124.86
1773873600	124.86	124.86	124.86	124.86
1773787200	124.86	124.86	124.86	124.86
1773700800	124.86	124.86	124.86	124.86
1773441600	124.86	124.86	124.86	124.86
1773355200	124.86	124.86	124.86	124.86
1773268800	124.86	124.86	124.86	124.86
1773182400	124.86	124.86	124.86	124.86
1773096000	124.86	124.86	124.86	124.86
1772840400	124.86	124.86	124.86	124.86