Supervalu Inc. (delisted)【SVU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783464000	32.49	32.49	32.49	32.49
1783377600	32.49	32.49	32.49	32.49
1783032000	32.49	32.49	32.49	32.49
1782945600	32.49	32.49	32.49	32.49
1782859200	32.49	32.49	32.49	32.49
1782772800	32.49	32.49	32.49	32.49
1782513600	32.49	32.49	32.49	32.49
1782427200	32.49	32.49	32.49	32.49
1782340800	32.49	32.49	32.49	32.49
1782254400	32.49	32.49	32.49	32.49
1782168000	32.49	32.49	32.49	32.49
1781822400	32.49	32.49	32.49	32.49
1781736000	32.49	32.49	32.49	32.49
1781649600	32.49	32.49	32.49	32.49
1781563200	32.49	32.49	32.49	32.49
1781304000	32.49	32.49	32.49	32.49
1781217600	32.49	32.49	32.49	32.49
1781131200	32.49	32.49	32.49	32.49
1781044800	32.49	32.49	32.49	32.49
1780958400	32.49	32.49	32.49	32.49
1780699200	32.49	32.49	32.49	32.49
1780612800	32.49	32.49	32.49	32.49
1780526400	32.49	32.49	32.49	32.49
1780440000	32.49	32.49	32.49	32.49
1780353600	32.49	32.49	32.49	32.49
1780094400	32.49	32.49	32.49	32.49
1780008000	32.49	32.49	32.49	32.49
1779921600	32.49	32.49	32.49	32.49
1779835200	32.49	32.49	32.49	32.49
1779489600	32.49	32.49	32.49	32.49
1779403200	32.49	32.49	32.49	32.49
1779316800	32.49	32.49	32.49	32.49
1779230400	32.49	32.49	32.49	32.49
1779144000	32.49	32.49	32.49	32.49
1778884800	32.49	32.49	32.49	32.49
1778798400	32.49	32.49	32.49	32.49
1778712000	32.49	32.49	32.49	32.49
1778625600	32.49	32.49	32.49	32.49
1778539200	32.49	32.49	32.49	32.49
1778280000	32.49	32.49	32.49	32.49
1778193600	32.49	32.49	32.49	32.49
1778107200	32.49	32.49	32.49	32.49
1778020800	32.49	32.49	32.49	32.49
1777934400	32.49	32.49	32.49	32.49
1777675200	32.49	32.49	32.49	32.49
1777588800	32.49	32.49	32.49	32.49
1777502400	32.49	32.49	32.49	32.49
1777416000	32.49	32.49	32.49	32.49
1777329600	32.49	32.49	32.49	32.49
1777070400	32.49	32.49	32.49	32.49
1776984000	32.49	32.49	32.49	32.49
1776897600	32.49	32.49	32.49	32.49
1776811200	32.49	32.49	32.49	32.49
1776724800	32.49	32.49	32.49	32.49
1776465600	32.49	32.49	32.49	32.49
1776379200	32.49	32.49	32.49	32.49
1776292800	32.49	32.49	32.49	32.49
1776206400	32.49	32.49	32.49	32.49
1776120000	32.49	32.49	32.49	32.49
1775860800	32.49	32.49	32.49	32.49
1775774400	32.49	32.49	32.49	32.49
1775688000	32.49	32.49	32.49	32.49