Star Peak Energy Transition Corp【STPK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780699200	26.61	26.61	26.61	26.61
1780612800	26.61	26.61	26.61	26.61
1780526400	26.61	26.61	26.61	26.61
1780440000	26.61	26.61	26.61	26.61
1780353600	26.61	26.61	26.61	26.61
1780094400	26.61	26.61	26.61	26.61
1780008000	26.61	26.61	26.61	26.61
1779921600	26.61	26.61	26.61	26.61
1779835200	26.61	26.61	26.61	26.61
1779489600	26.61	26.61	26.61	26.61
1779403200	26.61	26.61	26.61	26.61
1779316800	26.61	26.61	26.61	26.61
1779230400	26.61	26.61	26.61	26.61
1779144000	26.61	26.61	26.61	26.61
1778884800	26.61	26.61	26.61	26.61
1778798400	26.61	26.61	26.61	26.61
1778712000	26.61	26.61	26.61	26.61
1778625600	26.61	26.61	26.61	26.61
1778539200	26.61	26.61	26.61	26.61
1778280000	26.61	26.61	26.61	26.61
1778193600	26.61	26.61	26.61	26.61
1778107200	26.61	26.61	26.61	26.61
1778020800	26.61	26.61	26.61	26.61
1777934400	26.61	26.61	26.61	26.61
1777675200	26.61	26.61	26.61	26.61
1777588800	26.61	26.61	26.61	26.61
1777502400	26.61	26.61	26.61	26.61
1777416000	26.61	26.61	26.61	26.61
1777329600	26.61	26.61	26.61	26.61
1777070400	26.61	26.61	26.61	26.61
1776984000	26.61	26.61	26.61	26.61
1776897600	26.61	26.61	26.61	26.61
1776811200	26.61	26.61	26.61	26.61
1776724800	26.61	26.61	26.61	26.61
1776465600	26.61	26.61	26.61	26.61
1776379200	26.61	26.61	26.61	26.61
1776292800	26.61	26.61	26.61	26.61
1776206400	26.61	26.61	26.61	26.61
1776120000	26.61	26.61	26.61	26.61
1775860800	26.61	26.61	26.61	26.61
1775774400	26.61	26.61	26.61	26.61
1775688000	26.61	26.61	26.61	26.61
1775601600	26.61	26.61	26.61	26.61
1775515200	26.61	26.61	26.61	26.61
1775169600	26.61	26.61	26.61	26.61
1775083200	26.61	26.61	26.61	26.61
1774996800	26.61	26.61	26.61	26.61
1774910400	26.61	26.61	26.61	26.61
1774651200	26.61	26.61	26.61	26.61
1774564800	26.61	26.61	26.61	26.61
1774478400	26.61	26.61	26.61	26.61
1774392000	26.61	26.61	26.61	26.61
1774305600	26.61	26.61	26.61	26.61
1774046400	26.61	26.61	26.61	26.61
1773960000	26.61	26.61	26.61	26.61
1773873600	26.61	26.61	26.61	26.61
1773787200	26.61	26.61	26.61	26.61
1773700800	26.61	26.61	26.61	26.61
1773441600	26.61	26.61	26.61	26.61
1773355200	26.61	26.61	26.61	26.61
1773268800	26.61	26.61	26.61	26.61
1773182400	26.61	26.61	26.61	26.61
1773096000	26.61	26.61	26.61	26.61