Stewart Information Services【STC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.74	1.09273479031	67.72	69.11	66.865	225660	67.87487737	CS
4	3.61	5.566692367	64.85	69.11	63.52	291781	67.28990066	CS
12	2.75	4.1850555471	65.71	73	62.45	213863	67.42877274	CS
26	0.28	0.41067761807	68.18	73	57.105	231333	66.33103121	CS
52	4.28	6.66874415706	64.18	78.61	56.3901	215942	68.12837868	CS
156	27.75	68.1650700074	40.71	78.61	38.395	192248	63.85305751	CS
260	12.38	22.0756062767	56.08	81	35.955	188134	59.52013735	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	68.46	0.5	0.74	67.94	69.05	67.67	122598
1783636800	67.96	0.62	0.92	67.5	68.45	66.864999	180440
1783550400	67.34	-1.01	-1.48	67.79	69.11	67.26	236886
1783464000	68.35	0.48	0.71	68.44	68.98	68.04	236901
1783377600	67.87	-0.09	-0.13	67.72	68.68	66.925	248412
1783032000	67.96	0.38	0.56	68.31	68.47	66.16	182210
1782945600	67.58	1.56	2.36	66	67.72	65.629999	235784
1782859200	66.019999	-0.94	-1.40	67.01	67.32	65.33	198977
1782772800	66.959999	-1.72	-2.50	67.8	67.8	66.379999	494146
1782513600	68.68	4.12	6.38	64.61	68.68	63.52	1306131
1782427200	64.56	-3.5	-5.14	67.47	67.5	64.39	268957
1782340800	68.06	0.23	0.34	68.53	68.53	67.17	239520
1782254400	67.83	1.65	2.49	66.9	68.07	66.25	173167
1782168000	66.18	-0.28	-0.42	66.29	67.39	65.48	163135
1781822400	66.459999	0.96	1.47	65.92	66.67	65.28	425153
1781736000	65.5	-0.59	-0.89	65.47	67	65.065	155659
1781649600	66.09	0.5	0.76	65.989999	66.59	65.31	146801
1781563200	65.59	0.37	0.57	65.28	65.93	64.7	191650
1781304000	65.22	0.42	0.65	64.849999	66.18	64.385	167839
1781217600	64.8	-1.54	-2.32	67.01	67.01	64.75	138301
1781131200	66.34	0.23	0.35	66.62	67.775	66.179599	180545
1781044800	66.11	1.05	1.61	65.76	67.095	65.15	168080
1780958400	65.06	-0.77	-1.17	65.93	66.45	64.989999	246239
1780699200	65.83	2.41	3.80	63.83	66.334999	63.72	164847
1780612800	63.42	0.8	1.28	63.77	64.849999	63.225	246338
1780526400	62.62	-1.43	-2.23	63.91	63.91	62.45	308120
1780440000	64.05	0.13	0.20	63.93	64.853235	63.6	156486
1780353600	63.92	-1.06	-1.63	64.43	64.86	63.27	189786
1780094400	64.98	-1.13	-1.71	65.769999	66.18	64.944999	134515
1780008000	66.11	-1.94	-2.85	67.46	67.85	66.08	121000
1779921600	68.05	0.03	0.04	68.5	69.2	67.45	110363
1779835200	68.02	0.33	0.49	67.22	68.14	67.22	91570
1779489600	67.69	-0.37	-0.54	68.11	68.64	67.38	120781
1779403200	68.06	-0.06	-0.09	67.21	68.69	65.944999	145557
1779316800	68.12	1.15	1.72	67.13	68.56	66.489999	194164
1779230400	66.97	-1.79	-2.60	67.79	68.74	66.84	104708
1779144000	68.76	1.97	2.95	67.17	69.22	67.17	128263
1778884800	66.79	-0.68	-1.01	67.43	67.77	66.635	130887
1778798400	67.47	0.97	1.46	67.22	67.985	67	133534
1778712000	66.5	-0.34	-0.51	66.25	67.04	65.4401	212243
1778625600	66.84	-1.26	-1.85	68.22	68.435	66.739999	227662
1778539200	68.1	-1.63	-2.34	70.02	70.02	67.59	157041
1778280000	69.73	-0.09	-0.13	69.97	70.23	68.59	133182
1778193600	69.82	0.83	1.20	68.59	70.38	66.95	230227
1778107200	68.99	0.38	0.55	69.45	70.1	68.27	161561
1778020800	68.61	0.41	0.60	68.21	69.3	68.12	156681
1777934400	68.2	-0.9	-1.30	68.37	69.89	67.5025	136362
1777675200	69.1	-0.89	-1.27	70.27	70.27	68.47	215141
1777588800	69.99	-0.01	-0.01	69.39	70.13	68.67	166556
1777502400	70	-1.3	-1.82	70.55	71.2	69.695	149629
1777416000	71.3	-0.55	-0.77	72.58	73	70.65	209993
1777329600	71.85	0.18	0.25	71.45	72.6	70.81	225377
1777070400	71.67	0.73	1.03	71.1	72.01	69.84	180080
1776984000	70.94	2.64	3.87	67.4	71.265	65.4	302682
1776897600	68.3	1.05	1.56	67.5	68.67	65.23	271673
1776811200	67.25	0.41	0.61	66.98	68.14	65.739999	238359
1776724800	66.84	-0.68	-1.01	67.32	67.895	66.79	177393
1776465600	67.52	2.59	3.99	65.709999	68.08	65.489999	172183
1776379200	64.93	-0.36	-0.55	65.12	65.819999	64.61	123282
1776292800	65.29	0.44	0.68	64.78	65.8	64.2	158417
1776206400	64.849999	0	0.00	64.55	65.86	64.325	117474
1776120000	64.849999	0.25	0.39	64.37	64.95	63.7234	133099