Stewart Information Services【STC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.55	-0.820773018952	67.01	67.01	64.385	160050	65.45008494	CS
4	-0.75	-1.11590537122	67.21	69.2	62.45	167604	65.30748542	CS
12	8.53	14.7246677024	57.93	73	57.7501	181032	65.97005945	CS
26	-5.9	-8.15367606412	72.36	73.655	57.105	218511	66.63468592	CS
52	6.29	10.4537144757	60.17	78.61	56.3901	206431	68.01831004	CS
156	23.35	54.1637671074	43.11	78.61	38.395	189220	63.28309233	CS
260	10.64	19.0612683626	55.82	81	35.955	185354	59.3115683	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	66.459999	0.96	1.47	65.92	66.67	65.28	425153
1781736000	65.5	-0.59	-0.89	65.47	67	65.065	155659
1781649600	66.09	0.5	0.76	65.989999	66.59	65.31	146801
1781563200	65.59	0.37	0.57	65.28	65.93	64.7	191650
1781304000	65.22	0.42	0.65	64.849999	66.18	64.385	167839
1781217600	64.8	-1.54	-2.32	67.01	67.01	64.75	138301
1781131200	66.34	0.23	0.35	66.62	67.775	66.179599	180545
1781044800	66.11	1.05	1.61	65.76	67.095	65.15	168080
1780958400	65.06	-0.77	-1.17	65.93	66.45	64.989999	246239
1780699200	65.83	2.41	3.80	63.83	66.334999	63.72	164847
1780612800	63.42	0.8	1.28	63.77	64.849999	63.225	246338
1780526400	62.62	-1.43	-2.23	63.91	63.91	62.45	308120
1780440000	64.05	0.13	0.20	63.93	64.853235	63.6	156486
1780353600	63.92	-1.06	-1.63	64.43	64.86	63.27	189786
1780094400	64.98	-1.13	-1.71	65.769999	66.18	64.944999	134515
1780008000	66.11	-1.94	-2.85	67.46	67.85	66.08	121000
1779921600	68.05	0.03	0.04	68.5	69.2	67.45	110363
1779835200	68.02	0.33	0.49	67.22	68.14	67.22	91570
1779489600	67.69	-0.37	-0.54	68.11	68.64	67.38	120781
1779403200	68.06	-0.06	-0.09	67.21	68.69	65.944999	145557
1779316800	68.12	1.15	1.72	67.13	68.56	66.489999	194164
1779230400	66.97	-1.79	-2.60	67.79	68.74	66.84	104708
1779144000	68.76	1.97	2.95	67.17	69.22	67.17	128263
1778884800	66.79	-0.68	-1.01	67.43	67.77	66.635	130887
1778798400	67.47	0.97	1.46	67.22	67.985	67	133534
1778712000	66.5	-0.34	-0.51	66.25	67.04	65.4401	212243
1778625600	66.84	-1.26	-1.85	68.22	68.435	66.739999	227662
1778539200	68.1	-1.63	-2.34	70.02	70.02	67.59	157041
1778280000	69.73	-0.09	-0.13	69.97	70.23	68.59	133182
1778193600	69.82	0.83	1.20	68.59	70.38	66.95	230227
1778107200	68.99	0.38	0.55	69.45	70.1	68.27	161561
1778020800	68.61	0.41	0.60	68.21	69.3	68.12	156681
1777934400	68.2	-0.9	-1.30	68.37	69.89	67.5025	136362
1777675200	69.1	-0.89	-1.27	70.27	70.27	68.47	215141
1777588800	69.99	-0.01	-0.01	69.39	70.13	68.67	166556
1777502400	70	-1.3	-1.82	70.55	71.2	69.695	149629
1777416000	71.3	-0.55	-0.77	72.58	73	70.65	209993
1777329600	71.85	0.18	0.25	71.45	72.6	70.81	225377
1777070400	71.67	0.73	1.03	71.1	72.01	69.84	180080
1776984000	70.94	2.64	3.87	67.4	71.265	65.4	302682
1776897600	68.3	1.05	1.56	67.5	68.67	65.23	271673
1776811200	67.25	0.41	0.61	66.98	68.14	65.739999	238359
1776724800	66.84	-0.68	-1.01	67.32	67.895	66.79	177393
1776465600	67.52	2.59	3.99	65.709999	68.08	65.489999	172183
1776379200	64.93	-0.36	-0.55	65.12	65.819999	64.61	123282
1776292800	65.29	0.44	0.68	64.78	65.8	64.2	158417
1776206400	64.849999	0	0.00	64.55	65.86	64.325	117474
1776120000	64.849999	0.25	0.39	64.37	64.95	63.7234	133099
1775860800	64.599999	-0.65	-1.00	65.01	65.319999	64.11	170057
1775774400	65.25	0.77	1.19	64.16	66.0599	63.6	156991
1775688000	64.48	2.31	3.72	64.129999	64.989999	63.98	244826
1775601600	62.17	0.84	1.37	61.35	62.22	61.35	187833
1775515200	61.33	0.78	1.29	60.64	61.555	60.29	136598
1775169600	60.55	-0.45	-0.74	60.15	61.11	59.57	180184
1775083200	61	-0.58	-0.94	61.1	61.91	60.3314	268739
1774996800	61.58	0.48	0.79	62.02	62.52	60.645	251655
1774910400	61.1	2.04	3.45	59.96	61.715	58.91	324638
1774651200	59.06	-0.32	-0.54	58.74	59.17	58.0501	260933
1774564800	59.38	0.76	1.30	57.93	59.675	57.7501	185072
1774478400	58.62	0.16	0.27	59.49	59.7525	58.0001	141599
1774392000	58.46	-0.71	-1.20	58.14	59.81	57.72	260814
1774305600	59.17	1.78	3.10	59.11	59.74	58.19	284875