AB Svensk Ekportkredit (Swedish Export Credit Corp.) Capped Leveraged Index Return Note Linked TO The S&P 500 Index【SOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780699200	12.1001	12.1001	12.1001	12.1001
1780612800	12.1001	12.1001	12.1001	12.1001
1780526400	12.1001	12.1001	12.1001	12.1001
1780440000	12.1001	12.1001	12.1001	12.1001
1780353600	12.1001	12.1001	12.1001	12.1001
1780094400	12.1001	12.1001	12.1001	12.1001
1780008000	12.1001	12.1001	12.1001	12.1001
1779921600	12.1001	12.1001	12.1001	12.1001
1779835200	12.1001	12.1001	12.1001	12.1001
1779489600	12.1001	12.1001	12.1001	12.1001
1779403200	12.1001	12.1001	12.1001	12.1001
1779316800	12.1001	12.1001	12.1001	12.1001
1779230400	12.1001	12.1001	12.1001	12.1001
1779144000	12.1001	12.1001	12.1001	12.1001
1778884800	12.1001	12.1001	12.1001	12.1001
1778798400	12.1001	12.1001	12.1001	12.1001
1778712000	12.1001	12.1001	12.1001	12.1001
1778625600	12.1001	12.1001	12.1001	12.1001
1778539200	12.1001	12.1001	12.1001	12.1001
1778280000	12.1001	12.1001	12.1001	12.1001
1778193600	12.1001	12.1001	12.1001	12.1001
1778107200	12.1001	12.1001	12.1001	12.1001
1778020800	12.1001	12.1001	12.1001	12.1001
1777934400	12.1001	12.1001	12.1001	12.1001
1777675200	12.1001	12.1001	12.1001	12.1001
1777588800	12.1001	12.1001	12.1001	12.1001
1777502400	12.1001	12.1001	12.1001	12.1001
1777416000	12.1001	12.1001	12.1001	12.1001
1777329600	12.1001	12.1001	12.1001	12.1001
1777070400	12.1001	12.1001	12.1001	12.1001
1776984000	12.1001	12.1001	12.1001	12.1001
1776897600	12.1001	12.1001	12.1001	12.1001
1776811200	12.1001	12.1001	12.1001	12.1001
1776724800	12.1001	12.1001	12.1001	12.1001
1776465600	12.1001	12.1001	12.1001	12.1001
1776379200	12.1001	12.1001	12.1001	12.1001
1776292800	12.1001	12.1001	12.1001	12.1001
1776206400	12.1001	12.1001	12.1001	12.1001
1776120000	12.1001	12.1001	12.1001	12.1001
1775860800	12.1001	12.1001	12.1001	12.1001
1775774400	12.1001	12.1001	12.1001	12.1001
1775688000	12.1001	12.1001	12.1001	12.1001
1775601600	12.1001	12.1001	12.1001	12.1001
1775515200	12.1001	12.1001	12.1001	12.1001
1775169600	12.1001	12.1001	12.1001	12.1001
1775083200	12.1001	12.1001	12.1001	12.1001
1774996800	12.1001	12.1001	12.1001	12.1001
1774910400	12.1001	12.1001	12.1001	12.1001
1774651200	12.1001	12.1001	12.1001	12.1001
1774564800	12.1001	12.1001	12.1001	12.1001
1774478400	12.1001	12.1001	12.1001	12.1001
1774392000	12.1001	12.1001	12.1001	12.1001
1774305600	12.1001	12.1001	12.1001	12.1001
1774046400	12.1001	12.1001	12.1001	12.1001
1773960000	12.1001	12.1001	12.1001	12.1001
1773873600	12.1001	12.1001	12.1001	12.1001
1773787200	12.1001	12.1001	12.1001	12.1001
1773700800	12.1001	12.1001	12.1001	12.1001
1773441600	12.1001	12.1001	12.1001	12.1001
1773355200	12.1001	12.1001	12.1001	12.1001
1773268800	12.1001	12.1001	12.1001	12.1001
1773182400	12.1001	12.1001	12.1001	12.1001
1773096000	12.1001	12.1001	12.1001	12.1001