Spirit MTA REIT【SMTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783636800	0.7675999	0.7675999	0.7675999	0.7675999
1783550400	0.7675999	0.7675999	0.7675999	0.7675999
1783464000	0.7675999	0.7675999	0.7675999	0.7675999
1783377600	0.7675999	0.7675999	0.7675999	0.7675999
1783032000	0.7675999	0.7675999	0.7675999	0.7675999
1782945600	0.7675999	0.7675999	0.7675999	0.7675999
1782859200	0.7675999	0.7675999	0.7675999	0.7675999
1782772800	0.7675999	0.7675999	0.7675999	0.7675999
1782513600	0.7675999	0.7675999	0.7675999	0.7675999
1782427200	0.7675999	0.7675999	0.7675999	0.7675999
1782340800	0.7675999	0.7675999	0.7675999	0.7675999
1782254400	0.7675999	0.7675999	0.7675999	0.7675999
1782168000	0.7675999	0.7675999	0.7675999	0.7675999
1781822400	0.7675999	0.7675999	0.7675999	0.7675999
1781736000	0.7675999	0.7675999	0.7675999	0.7675999
1781649600	0.7675999	0.7675999	0.7675999	0.7675999
1781563200	0.7675999	0.7675999	0.7675999	0.7675999
1781304000	0.7675999	0.7675999	0.7675999	0.7675999
1781217600	0.7675999	0.7675999	0.7675999	0.7675999
1781131200	0.7675999	0.7675999	0.7675999	0.7675999
1781044800	0.7675999	0.7675999	0.7675999	0.7675999
1780958400	0.7675999	0.7675999	0.7675999	0.7675999
1780699200	0.7675999	0.7675999	0.7675999	0.7675999
1780612800	0.7675999	0.7675999	0.7675999	0.7675999
1780526400	0.7675999	0.7675999	0.7675999	0.7675999
1780440000	0.7675999	0.7675999	0.7675999	0.7675999
1780353600	0.7675999	0.7675999	0.7675999	0.7675999
1780094400	0.7675999	0.7675999	0.7675999	0.7675999
1780008000	0.7675999	0.7675999	0.7675999	0.7675999
1779921600	0.7675999	0.7675999	0.7675999	0.7675999
1779835200	0.7675999	0.7675999	0.7675999	0.7675999
1779489600	0.7675999	0.7675999	0.7675999	0.7675999
1779403200	0.7675999	0.7675999	0.7675999	0.7675999
1779316800	0.7675999	0.7675999	0.7675999	0.7675999
1779230400	0.7675999	0.7675999	0.7675999	0.7675999
1779144000	0.7675999	0.7675999	0.7675999	0.7675999
1778884800	0.7675999	0.7675999	0.7675999	0.7675999
1778798400	0.7675999	0.7675999	0.7675999	0.7675999
1778712000	0.7675999	0.7675999	0.7675999	0.7675999
1778625600	0.7675999	0.7675999	0.7675999	0.7675999
1778539200	0.7675999	0.7675999	0.7675999	0.7675999
1778280000	0.7675999	0.7675999	0.7675999	0.7675999
1778193600	0.7675999	0.7675999	0.7675999	0.7675999
1778107200	0.7675999	0.7675999	0.7675999	0.7675999
1778020800	0.7675999	0.7675999	0.7675999	0.7675999
1777934400	0.7675999	0.7675999	0.7675999	0.7675999
1777675200	0.7675999	0.7675999	0.7675999	0.7675999
1777588800	0.7675999	0.7675999	0.7675999	0.7675999
1777502400	0.7675999	0.7675999	0.7675999	0.7675999
1777416000	0.7675999	0.7675999	0.7675999	0.7675999
1777329600	0.7675999	0.7675999	0.7675999	0.7675999
1777070400	0.7675999	0.7675999	0.7675999	0.7675999
1776984000	0.7675999	0.7675999	0.7675999	0.7675999
1776897600	0.7675999	0.7675999	0.7675999	0.7675999
1776811200	0.7675999	0.7675999	0.7675999	0.7675999
1776724800	0.7675999	0.7675999	0.7675999	0.7675999
1776465600	0.7675999	0.7675999	0.7675999	0.7675999
1776379200	0.7675999	0.7675999	0.7675999	0.7675999
1776292800	0.7675999	0.7675999	0.7675999	0.7675999
1776206400	0.7675999	0.7675999	0.7675999	0.7675999
1776120000	0.7675999	0.7675999	0.7675999	0.7675999
1775860800	0.7675999	0.7675999	0.7675999	0.7675999