SL Green Realty Corporation【SLG-I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781563200	21.315	0.03	0.14	21.16	21.46	21.01	24750
1781304000	21.285	0.02	0.07	21.22	21.285	21	1245
1781217600	21.27	0.22	1.05	21.05	21.52	21.05	9378
1781131200	21.05	-0.04	-0.19	20.99	21.2	20.99	8877
1781044800	21.09	0.19	0.91	20.98	21.1136	20.9	5700
1780958400	20.9	0.06	0.29	20.98	21.2	20.9	29088
1780699200	20.8396	-0.09	-0.43	20.99	21.0399	20.7501	8424
1780612800	20.93	0.12	0.58	20.8	21.003258	20.8	7757
1780526400	20.81	0.06	0.29	20.78	20.9899	20.78	7820
1780440000	20.75	-0.22	-1.05	20.97	20.97	20.73	9958
1780353600	20.97	0.02	0.10	20.95	20.98	20.8	7068
1780094400	20.95	-0.15	-0.71	21.1	21.2	20.8287	8172
1780008000	21.1	0.03	0.14	21.1	21.25	21.1	6888
1779921600	21.07	0.05	0.21	20.93	21.155	20.93	4255
1779835200	21.025	0.04	0.17	20.91	21.055	20.81	17772
1779489600	20.99	-0.06	-0.29	21.05	21.16	20.99	9161
1779403200	21.05	-0.13	-0.59	21.03	21.3457	20.99	7024
1779316800	21.175	0.02	0.07	21.26	21.26	20.8924	5388
1779230400	21.16	0.02	0.09	21.14	21.2789	21.14	21307
1779144000	21.14	-0.13	-0.61	21.27	21.28	21.13	6530
1778884800	21.27	-0.38	-1.76	21.65	21.65	21.26	15914
1778798400	21.65	-0.24	-1.10	21.89	21.9917	21.5601	20438
1778712000	21.89	0.03	0.13	21.8	22.06	21.8	25542
1778625600	21.8609	-0.03	-0.16	21.81	21.8931	21.8	5642
1778539200	21.895	-0.08	-0.34	21.81	22.01	21.7902	6279
1778280000	21.97	0	0.00	21.95	22	21.79	6006
1778193600	21.97	0.54	2.52	21.42	22.06	21.42	36654
1778107200	21.4301	0.01	0.05	21.38	21.8951	21.38	1600
1778020800	21.42	0.07	0.33	21.32	21.6	21.32	1996
1777934400	21.35	0	0.00	21.32	21.35	21.1827	6797
1777675200	21.35	-0.06	-0.28	21.5	21.5	21.2392	3393
1777588800	21.41	0.13	0.61	21.28	21.41	21.28	3082
1777502400	21.28	-0.07	-0.33	21.3	21.3977	21.18	9637
1777416000	21.35	0.09	0.42	21.18	21.35	21.17	9649
1777329600	21.26	0.09	0.43	21.2	21.3	21.15	12117
1777070400	21.17	0.05	0.24	20.96	21.1999	20.96	17752
1776984000	21.12	0.14	0.67	20.84	21.12	20.78	21912
1776897600	20.98	0.21	1.01	20.74	21.04	20.74	15094
1776811200	20.77	-0.07	-0.34	20.84	20.885	20.7	16956
1776724800	20.84	0.03	0.14	20.82	20.9399	20.65	46700
1776465600	20.81	0.15	0.73	20.82	20.85	20.68	189327
1776379200	20.66	-0.28	-1.34	20.85	20.9699	20.66	88674
1776292800	20.94	0.17	0.82	20.77	20.96	20.725	10773
1776206400	20.77	0.11	0.53	20.77	20.85	20.5101	12535
1776120000	20.66	0.13	0.63	20.52	20.7	20.51	6875
1775860800	20.53	0.01	0.05	20.47	20.67	20.47	8754
1775774400	20.52	-0.08	-0.39	20.48	20.67	20.45	68394
1775688000	20.6	0.3	1.48	20.39	20.75	20.39	8808
1775601600	20.3	-0.01	-0.05	20.31	20.54	20.27	18509
1775515200	20.31	-0.15	-0.73	20.54	20.62	20.31	9968
1775169600	20.46	-0.04	-0.20	20.41	20.69	20.31	23770
1775083200	20.5	0.2	0.99	20.58	20.7	20.5	14105
1774996800	20.3	-0.82	-3.88	20.81	21.07	20.2	37283
1774910400	21.12	-0.02	-0.09	21.15	21.15	20.985	7269
1774651200	21.14	0.03	0.14	21.1	21.15	21	64652
1774564800	21.11	-0.11	-0.52	21.15	21.33	21.1	9148
1774478400	21.22	0.09	0.45	21.12	21.44	21.12	6592
1774392000	21.125	-0.28	-1.29	21.34	21.34	21.125	15458
1774305600	21.4	-0.07	-0.33	21.47	21.8	21.28	60346
1774046400	21.47	-0.12	-0.56	21.5	21.76	21.4	8584
1773960000	21.59	0.15	0.70	21.44	21.65	21.4	5252
1773873600	21.44	0.03	0.14	21.4	21.58	21.4	14838
1773787200	21.41	0.42	2.00	21.06	21.4324	21.06	12266
1773700800	20.99	-0.39	-1.82	21.38	21.38	20.77	13007