ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Saks Incorporated

Saks Incorporated (SKS)

15.99
0.00
(0.00%)
終了 12月23日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173473800015.9900.0015.9915.9915.990
173465160015.9900.0015.9915.9915.990
173456520015.9900.0015.9915.9915.990
173447880015.9900.0015.9915.9915.990
173439240015.9900.0015.9915.9915.990
173413320015.9900.0015.9915.9915.990
173404680015.9900.0015.9915.9915.990
173396040015.9900.0015.9915.9915.990
173387400015.9900.0015.9915.9915.990
173378760015.9900.0015.9915.9915.990
173352840015.9900.0015.9915.9915.990
173344200015.9900.0015.9915.9915.990
173335560015.9900.0015.9915.9915.990
173326920015.9900.0015.9915.9915.990
173318280015.9900.0015.9915.9915.990
173291784015.9900.0015.9915.9915.990
173275080015.9900.0015.9915.9915.990
173266440015.9900.0015.9915.9915.990
173257800015.9900.0015.9915.9915.990
173231880015.9900.0015.9915.9915.990
173223240015.9900.0015.9915.9915.990
173214600015.9900.0015.9915.9915.990
173205960015.9900.0015.9915.9915.990
173197320015.9900.0015.9915.9915.990
173171400015.9900.0015.9915.9915.990
173162760015.9900.0015.9915.9915.990
173154120015.9900.0015.9915.9915.990
173145480015.9900.0015.9915.9915.990
173136840015.9900.0015.9915.9915.990
173110920015.9900.0015.9915.9915.990
173102280015.9900.0015.9915.9915.990
173093640015.9900.0015.9915.9915.990
173085000015.9900.0015.9915.9915.990
173076360015.9900.0015.9915.9915.990
173050080015.9900.0015.9915.9915.990
173041440015.9900.0015.9915.9915.990
173032800015.9900.0015.9915.9915.990
173024160015.9900.0015.9915.9915.990
173015520015.9900.0015.9915.9915.990
172989600015.9900.0015.9915.9915.990
172980960015.9900.0015.9915.9915.990
172972320015.9900.0015.9915.9915.990
172963680015.9900.0015.9915.9915.990
172955040015.9900.0015.9915.9915.990
172929120015.9900.0015.9915.9915.990
172920480015.9900.0015.9915.9915.990
172911840015.9900.0015.9915.9915.990
172903200015.9900.0015.9915.9915.990
172894560015.9900.0015.9915.9915.990
172868640015.9900.0015.9915.9915.990
172860000015.9900.0015.9915.9915.990
172851360015.9900.0015.9915.9915.990
172842720015.9900.0015.9915.9915.990
172834080015.9900.0015.9915.9915.990
172808160015.9900.0015.9915.9915.990
172799520015.9900.0015.9915.9915.990
172790880015.9900.0015.9915.9915.990
172782240015.9900.0015.9915.9915.990
172773552015.9900.0015.9915.9915.990
172747680015.9900.0015.9915.9915.990
172739040015.9900.0015.9915.9915.990
172730400015.9900.0015.9915.9915.990
172721760015.9900.0015.9915.9915.990
172713120015.9900.0015.9915.9915.990

最近閲覧した銘柄