ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SiteOne Landscape Supply Inc

SiteOne Landscape Supply Inc (SITE)

126.31
1.83
(1.47%)
終値: 3月1日 6:00AM
126.31
0.00
( 0.00% )
取引時間後: 7:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-16.56-11.5909568139142.87142.87124.3403514130.63757854CS
4-17.31-12.0526389082143.62147.87124.3448515136.49874725CS
12-21.845-14.7446930579148.155156.93124.3351052137.57167254CS
26-12.9-9.26657567703139.21160.745124.3325229141.31880863CS
52-37.36-22.8264190139163.67188.01114.6369516144.07310619CS
156-43.66-25.686885921169.97188.0197.36324496142.37256674CS
26029.7930.864069622996.5226053.29325887144.82380252CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740699600124.48-5.05-3.90128.91130.03124.3380957
1740613200129.53-2.76-2.09132.68133.9129.53336612
1740526800132.290.580.44131.75134.16999130.51511928
1740440400131.71-2.91-2.16134.38999134.4130.5654433492
1740181200134.62-6.23-4.42142.87142.87133.44999353736
1740094800140.85-0.13-0.09141.51141.84138.75339437
1740008400140.97999-2.42-1.69140.84141.805138.53366505
1739922000143.4-2.69-1.84145.41146.31142.965385151
1739576400146.094.933.49142.8147.87142.22999498988
1739490000141.164.283.13136.62145.84136.47815639
1739403600136.883.722.79134.37139.01132958073
1739317200133.16-0.92-0.69133.44999136.1132.21530617
1739230800134.080.950.71134.8134.8129.25630011
1738971600133.13-4.22-3.07136.82137.09132.60499303637
1738885200137.351.521.12136.82137.905135.61399268
1738798800135.83-0.99-0.72138.24138.24135.13999476713
1738712400136.820.840.62136.03138.7125136.03238501
1738626000135.97999-6.32-4.44138.66139.255134.565367688
1738366800142.3-1.25-0.87143.62145.06141.62251062
1738280400143.551.060.74143.99145.31142.43251318
1738194000142.49-2.9-1.99145.69146.625141.66999321178
1738107600145.38999-2.31-1.56147.03149.03145.29276131
1738021200147.699990.120.08148.18151.7945147.375311319
1737762000147.580.330.22146.99148.435145.68282031
1737675600147.2500.00147.25147.25147.250
1737589200147.251.771.22144.79147.38999144.53221050
1737502800145.479992.671.87144.76148.66999144.76320216
1737157200142.813.952.84140.94999143.15140.535381747
1737070800138.860.850.62137.69139.09134.27348102
1736984400138.011.461.07141.6142.195137.72999411093
1736898000136.554.973.78134.12136.97999132.1337238
1736811600131.583.452.69126.89131.76126.89401868
1736552400128.13-1.34-1.03126.49128.3125.73251156
1736379600129.470.230.18127.93130.15126.27196606
1736293200129.24-2.14-1.63132.1132.215127.74282615
1736206800131.381.050.81131.93135130.28413454
1735947600130.331.291.00129.41130.33127.3365925
1735861200129.04-2.73-2.07133.32134.07329128.598219112
1735688400131.770.470.36131.9134.04131.57192248
1735602000131.3-2.41-1.80133.34133.34130.03249774
1735342800133.71-1.44-1.07134.46135.75132.12254662
1735256400135.150.630.47133.16999135.31132.62233316
1735077840134.520.270.20134.1134.97999132.71136393
1734997200134.25-1.38-1.02134.96135.76133.58339839
1734738000135.632.651.99132.29136.29132.02522263
1734651600132.97999-2.43-1.79135.82137.38999132.63460387
1734565200135.41-4.79-3.42140.93142.32135.06432208
1734478800140.19999-0.6-0.43139.62142.26139.234355230
1734392400140.8-0.49-0.35140.62143.08138.84275614
1734133200141.29-3.79-2.61144.01144.01140.01259149
1734046800145.08-2.04-1.39146.26147.66999144.49177161
1733960400147.12-0.43-0.29149.82150.22146.83192373
1733874000147.55-5.56-3.63151.11152.05147.08205919
1733787600153.112.061.36153.31156.93151.94220733
1733528400151.056.194.27148.94999151.745147.865390742
1733442000144.86-3.69-2.48148.55148.69999144.81242601
1733355600148.55-2.52-1.67150.63999152.07147.34236939
1733269200151.07-0.42-0.28153.11153.11149.87160497
1733182800151.49-1.76-1.15152.69999154.03150.16336667
1732917840153.250.330.22153.68155.66153.21196754

SITE 財務

財務